Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitdeal BDL | US$0,09494 | 50,12% | 14,91% | US$11.380.632 | US$106.212 | 119.876.595 BDL |
| 202 |  Nimiq Exchange Token NET | US$1,04 | -11,02% | -16,43% | US$10.931.668 | US$145.959 | 10.500.000 NET |
| 203 |  BitCrystals BCY | US$0,4660 | 10,18% | 1,01% | US$10.830.436 | US$222.172 | 23.240.139 BCY |
| 204 |  Groestlcoin GRS | US$0,1526 | 33,49% | -21,83% | US$10.424.990 | US$1.486.774 | 68.336.173 GRS |
| 205 |  ECC ECC | US$0,0004170 | 2,16% | -22,14% | US$10.367.196 | US$10.548,12 | 24.863.817.471 ECC |
| 206 |  Feathercoin FTC | US$0,05868 | 1,02% | -8,45% | US$10.243.164 | US$48.887,25 | 174.559.080 FTC |
| 207 |  Spectrecoin XSPEC | US$0,4993 | 6,17% | -32,17% | US$10.208.092 | US$75.843,95 | 20.446.404 XSPEC |
| 208 |  Project Decorum PDC | US$0,2038 | 16,06% | 36,99% | US$10.192.335 | US$2.466.842 | 50.000.000 PDC |
| 209 |  PRIZM PZM | US$1,18 | 0,44% | -50,33% | US$10.184.544 | US$13.648,95 | 8.612.504 PZM |
| 210 |  XTRABYTES XBY | US$0,02386 | 0,11% | -16,79% | US$10.081.415 | US$28.812,72 | 422.500.000 XBY |
| 211 |  EarthCoin EAC | US$0,0008724 | -14,63% | -19,03% | US$9.919.469 | US$886.916 | 11.370.698.275 EAC |
| 212 |  Musicoin MUSIC | US$0,02882 | -6,26% | -26,46% | US$9.272.590 | US$299.293 | 321.780.920 MUSIC |
| 213 |  Sphere SPHR | US$2,98 | -2,07% | -23,46% | US$9.172.329 | US$19.896,92 | 3.082.940 SPHR |
| 214 |  ToaCoin TOA | US$0,005399 | -3,17% | -7,75% | US$9.160.200 | US$17.726,88 | 1.696.658.766 TOA |
| 215 |  Pluton PLU | US$10,71 | -10,05% | -40,71% | US$9.105.257 | US$108.023 | 850.000 PLU |
| 216 |  Incent INCNT | US$0,1958 | -0,08% | -17,25% | US$9.009.346 | US$242.115 | 46.016.625 INCNT |
| 217 |  DAO.Casino BET | US$0,08112 | -0,99% | -28,02% | US$8.913.808 | US$41.118,91 | 109.887.057 BET |
| 218 |  Unity Ingot UNY | US$0,04392 | 6,14% | -2,11% | US$8.872.072 | US$8.211,32 | 202.000.000 UNY |
| 219 |  Primas PST | US$0,1675 | -0,30% | -68,82% | US$8.574.532 | US$313.222 | 51.200.000 PST |
| 220 |  Creditbit CRB | US$0,7166 | -2,23% | -10,39% | US$8.512.614 | US$349.451 | 11.878.748 CRB |
| 221 |  Bitcoin Plus XBC | US$84,26 | -0,56% | 4,07% | US$8.451.919 | US$81.334,50 | 100.305 XBC |
| 222 |  Einsteinium EMC2 | US$0,03944 | -0,26% | -19,02% | US$8.438.648 | US$257.771 | 213.978.804 EMC2 |
| 223 |  CryptoCarbon CCRB | US$2,32 | 26,61% | -26,74% | US$8.268.955 | US$42.633,17 | 3.562.111 CCRB |
| 224 |  DNotes NOTE | US$0,06263 | -2,95% | -20,43% | US$7.946.013 | US$55.140,42 | 126.870.740 NOTE |
| 225 |  Blocktix TIX | US$0,1975 | 0,14% | -39,62% | US$7.901.081 | US$19.701,74 | 40.000.000 TIX |
| 226 |  FoldingCoin FLDC | US$0,01490 | -4,23% | -14,78% | US$7.818.545 | US$87.386,98 | 524.682.737 FLDC |
| 227 |  HEAT HEAT | US$0,2698 | -5,52% | -26,41% | US$7.715.702 | US$15.068,63 | 28.598.376 HEAT |
| 228 |  Pepe Cash PEPECASH | US$0,01085 | -7,90% | -7,73% | US$7.614.968 | US$9.095,22 | 701.884.009 PEPECASH |
| 229 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1223 | 32,21% | 62,24% | US$7.600.114 | US$4.265,99 | 62.131.190 ETT |
| 230 |  APX APX | US$9,50 | 7,70% | -5,91% | US$7.383.223 | US$54.004,45 | 777.394 APX |
| 231 |  Sequence SEQ | US$0,1637 | -0,05% | -10,05% | US$7.359.265 | US$14.339,82 | 44.961.400 SEQ |
| 232 |  Blitzcash BLITZ | US$1,79 | -8,64% | -28,25% | US$7.297.145 | US$90.354,13 | 4.086.335 BLITZ |
| 233 |  SolarCoin SLR | US$0,1977 | -4,03% | -3,30% | US$7.238.897 | US$44.525,77 | 36.611.370 SLR |
| 234 |  Qwark QWARK | US$0,2422 | -8,66% | -4,32% | US$7.137.120 | US$1.238.192 | 29.467.034 QWARK |
| 235 |  LoMoCoin LMC | US$0,03314 | -6,15% | -36,22% | US$7.111.851 | US$444.671 | 214.612.511 LMC |
| 236 |  EmberCoin EMB | US$0,0003245 | -3,79% | 19,06% | US$7.006.001 | US$148.101 | 21.590.349.959 EMB |
| 237 |  Novacoin NVC | US$3,82 | 7,38% | -4,61% | US$6.991.013 | US$9.637,02 | 1.831.415 NVC |
| 238 |  PutinCoin PUT | US$0,03457 | -3,47% | -14,27% | US$6.935.253 | US$7.105,29 | 200.615.564 PUT |
| 239 |  Dent DENT | US$0,0006469 | -1,95% | -29,98% | US$6.866.311 | US$11.579,30 | 10.614.760.960 DENT |
| 240 |  NEVERDIE NDC | US$0,1672 | -3,65% | -15,90% | US$6.855.215 | US$51.486,67 | 41.004.100 NDC |
| 241 |  Vcash XVC | US$0,4426 | 9,11% | 12,63% | US$6.751.765 | US$165.912 | 15.254.447 XVC |
| 242 |  Bela BELA | US$0,1803 | 7,26% | 6,08% | US$6.745.993 | US$73.560,42 | 37.415.075 BELA |
| 243 |  Bean Cash BITB | US$0,003196 | -2,76% | -8,67% | US$6.743.590 | US$105.533 | 2.110.312.000 BITB |
| 244 |  Primecoin XPM | US$0,3263 | -11,30% | -22,57% | US$6.701.336 | US$819.388 | 20.538.315 XPM |
| 245 |  MyBit MYB | US$2,59 | 21,49% | -10,62% | US$6.556.754 | US$26.211,77 | 2.530.116 MYB |
| 246 |  BitSend BSD | US$0,3976 | 0,37% | -1,06% | US$6.511.395 | US$35.349,09 | 16.375.950 BSD |
| 247 |  Circuits of Value COVAL | US$0,006208 | 8,17% | -4,38% | US$6.208.058 | US$109.002 | 1.000.000.000 COVAL |
| 248 |  Auroracoin AUR | US$0,7147 | 0,93% | -4,48% | US$6.187.643 | US$55.329,31 | 8.658.139 AUR |
| 249 |  ArtByte ABY | US$0,007801 | -2,20% | -11,36% | US$6.182.575 | US$68.119,49 | 792.537.250 ABY |
| 250 |  Curecoin CURE | US$0,2557 | 9,75% | -5,79% | US$6.075.021 | US$90.310,39 | 23.758.123 CURE |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.