Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stox STX | US$1,25 | 1,87% | -12,53% | US$36.873.345 | US$1.197.140 | 29.600.000 STX |
| 102 |  Counterparty XCP | US$13,38 | -1,14% | -9,90% | US$35.038.951 | US$297.265 | 2.617.862 XCP |
| 103 |  Quantum Resistant Ledger QRL | US$0,6575 | 5,57% | -13,77% | US$34.190.054 | US$482.649 | 52.000.000 QRL |
| 104 |  vSlice VSL | US$1,01 | -1,50% | -6,49% | US$33.636.062 | US$333.091 | 33.390.496 VSL |
| 105 |  TaaS TAAS | US$4,12 | -4,02% | -11,40% | US$33.591.832 | US$466.608 | 8.146.001 TAAS |
| 106 |  Mothership MSP | US$0,2340 | 3,34% | -5,88% | US$32.760.473 | US$196.453 | 140.000.000 MSP |
| 107 |  CloakCoin CLOAK | US$6,34 | 16,73% | 9,11% | US$32.271.136 | US$688.421 | 5.091.705 CLOAK |
| 108 |  Zcoin XZC | US$10,72 | -7,02% | -24,47% | US$31.531.319 | US$1.127.395 | 2.942.090 XZC |
| 109 |  Bytom BTM | US$0,04574 | -20,86% | -72,39% | US$31.339.891 | US$890.057 | 685.131.441 BTM |
| 110 |  FairCoin FAIR | US$0,5882 | -6,30% | -3,62% | US$31.287.212 | US$24.374,97 | 53.193.831 FAIR |
| 111 |  Viacoin VIA | US$1,37 | -4,53% | -26,70% | US$31.173.109 | US$423.934 | 22.815.403 VIA |
| 112 |  Blox CDT | US$0,05601 | 2,80% | -42,78% | US$30.981.837 | US$1.691.421 | 553.129.914 CDT |
| 113 |  The ChampCoin TCC | US$0,1877 | -5,10% | 23,95% | US$30.953.549 | US$1.980.839 | 164.925.727 TCC |
| 114 |  MonaCoin MONA | US$0,5621 | -2,67% | 16,23% | US$30.231.324 | US$427.223 | 53.780.575 MONA |
| 115 |  SuperNET UNITY | US$36,34 | 14,49% | 39,39% | US$29.654.995 | US$14.899,07 | 816.061 UNITY |
| 116 |  adToken ADT | US$0,04880 | 1,48% | -12,20% | US$29.280.277 | US$127.395 | 600.000.000 ADT |
| 117 |  Po.et POE | US$0,01324 | -5,83% | -34,94% | US$28.287.153 | US$72.544,53 | 2.136.283.004 POE |
| 118 |  Rialto XRL | US$0,3670 | 0,21% | -23,60% | US$28.247.876 | US$170.912 | 76.960.488 XRL |
| 119 |  Round ROUND | US$0,03315 | -6,58% | -27,09% | US$28.179.953 | US$226.946 | 850.000.000 ROUND |
| 120 |  Namecoin NMC | US$1,88 | 2,58% | -9,17% | US$27.676.706 | US$118.540 | 14.736.400 NMC |
| 121 |  Expanse EXP | US$3,44 | 2,19% | 5,90% | US$27.196.038 | US$608.032 | 7.906.397 EXP |
| 122 |  Numeraire NMR | US$21,53 | -2,89% | -38,31% | US$26.926.727 | US$262.532 | 1.250.845 NMR |
| 123 |  WeTrust TRST | US$0,2881 | -0,22% | 7,26% | US$26.545.660 | US$331.534 | 92.147.500 TRST |
| 124 |  BitBay BAY | US$0,02594 | 6,42% | 2,26% | US$26.143.164 | US$134.034 | 1.007.711.710 BAY |
| 125 |  Patientory PTOY | US$0,3683 | -1,38% | -3,26% | US$25.778.358 | US$514.497 | 70.000.000 PTOY |
| 126 |  Etheroll DICE | US$3,66 | 1,66% | -11,48% | US$25.644.933 | US$26.294,23 | 7.001.623 DICE |
| 127 |  Safex Token SFT | US$0,01182 | -5,50% | -3,30% | US$25.373.616 | US$635.602 | 2.147.483.647 SFT |
| 128 |  Mysterium MYST | US$1,29 | 2,30% | -25,75% | US$25.018.753 | US$808.903 | 19.429.024 MYST |
| 129 |  Polybius PLBT | US$6,38 | -2,75% | -12,71% | US$24.295.063 | US$81.880,62 | 3.806.904 PLBT |
| 130 |  ION ION | US$1,48 | 0,88% | -16,84% | US$23.792.135 | US$18.919,87 | 16.058.463 ION |
| 131 |  LBRY Credits LBC | US$0,3470 | 1,74% | -8,75% | US$23.775.165 | US$897.391 | 68.524.524 LBC |
| 132 |  Xaurum XAUR | US$0,1866 | -1,48% | -2,24% | US$23.713.027 | US$166.320 | 127.109.972 XAUR |
| 133 |  Crown CRW | US$1,52 | -2,10% | -11,93% | US$22.918.883 | US$51.366,62 | 15.110.253 CRW |
| 134 |  Metaverse ETP ETP | US$1,01 | -6,91% | -69,82% | US$22.908.766 | US$149.293 | 22.600.000 ETP |
| 135 |  Radium RADS | US$6,85 | -1,11% | 8,11% | US$22.885.821 | US$516.277 | 3.340.839 RADS |
| 136 |  PotCoin POT | US$0,1033 | 2,59% | -11,58% | US$22.513.564 | US$240.821 | 217.890.723 POT |
| 137 |  Omni OMNI | US$39,91 | 30,20% | 12,95% | US$22.336.577 | US$1.235.582 | 559.689 OMNI |
| 138 |  SONM SNM | US$0,06649 | -2,88% | -22,19% | US$22.032.922 | US$462.986 | 331.360.000 SNM |
| 139 |  Peerplays PPY | US$5,84 | -5,63% | 0,67% | US$21.979.762 | US$457.133 | 3.763.840 PPY |
| 140 |  Sprouts SPRTS | US$0,00004367 | -0,10% | 20,57% | US$21.762.022 | US$2.059,15 | 498.330.082.340 SPRTS |
| 141 |  Humaniq HMQ | US$0,1327 | 7,58% | -19,25% | US$21.617.445 | US$471.167 | 162.858.880 HMQ |
| 142 |  Burst BURST | US$0,01196 | -6,33% | 26,47% | US$21.526.090 | US$1.027.287 | 1.800.339.818 BURST |
| 143 |  OKCash OK | US$0,2913 | -2,01% | 116,80% | US$21.121.864 | US$3.070.137 | 72.506.622 OK |
| 144 |  Horizen ZEN | US$9,92 | -3,90% | -21,90% | US$20.658.100 | US$301.193 | 2.082.675 ZEN |
| 145 |  Santiment Network Token SAN | US$0,3399 | -2,72% | -27,77% | US$20.268.646 | US$653.380 | 59.625.584 SAN |
| 146 |  SIBCoin SIB | US$1,30 | -8,03% | 10,34% | US$20.062.691 | US$309.659 | 15.387.540 SIB |
| 147 |  Clams CLAM | US$7,67 | -1,35% | -4,04% | US$19.975.364 | US$241.188 | 2.605.786 CLAM |
| 148 |  Lunyr LUN | US$8,59 | -4,13% | -34,63% | US$19.733.235 | US$323.797 | 2.297.853 LUN |
| 149 |  Quantum QAU | US$0,2382 | -3,00% | 4,46% | US$19.177.387 | US$65.644,31 | 80.523.807 QAU |
| 150 |  MonetaryUnit MUE | US$0,1485 | -3,81% | -4,34% | US$19.069.057 | US$132.506 | 128.385.128 MUE |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.