Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,3090 | 20,11% | -17,28% | US$154.483.363 | US$8.513.980 | 500.000.000 ZRX |
| 52 |  Civic CVC | US$0,4358 | -0,91% | -16,51% | US$148.167.091 | US$2.327.454 | 340.000.000 CVC |
| 53 |  Binance Coin BNB | US$1,37 | 37,59% | -38,17% | US$136.621.976 | US$15.442.283 | 100.000.000 BNB |
| 54 |  GameCredits GAME | US$2,06 | 0,40% | -8,25% | US$131.919.725 | US$1.847.208 | 64.092.312 GAME |
| 55 |  Status SNT | US$0,03789 | -4,90% | -21,35% | US$131.502.094 | US$5.490.618 | 3.470.483.788 SNT |
| 56 |  Gas GAS | US$15,11 | 69,74% | -13,21% | US$125.934.372 | US$994.037 | 8.333.807 GAS |
| 57 |  FunFair FUN | US$0,02785 | 0,51% | -16,54% | US$106.917.495 | US$920.777 | 3.839.463.249 FUN |
| 58 |  Blocknet BLOCK | US$25,12 | -0,71% | -22,88% | US$105.580.748 | US$331.427 | 4.203.365 BLOCK |
| 59 |  Nxt NXT | US$0,1038 | -1,79% | -8,03% | US$103.739.832 | US$10.708.995 | 998.999.942 NXT |
| 60 |  MCO MCO | US$10,41 | 6,86% | -19,03% | US$102.136.672 | US$7.382.852 | 9.814.875 MCO |
| 61 |  Verge XVG | US$0,007367 | -4,72% | 19,27% | US$98.790.998 | US$5.787.041 | 13.409.472.280 XVG |
| 62 |  NavCoin NAV | US$1,50 | -3,12% | 60,75% | US$92.657.859 | US$8.538.031 | 61.738.738 NAV |
| 63 |  Ubiq UBQ | US$2,38 | -4,79% | -16,62% | US$90.118.171 | US$1.316.141 | 37.871.574 UBQ |
| 64 |  SingularDTV SNGLS | US$0,1495 | -2,21% | -4,95% | US$89.679.426 | US$618.554 | 600.000.000 SNGLS |
| 65 |  Lykke LKK | US$0,3337 | -1,12% | -5,41% | US$89.347.866 | US$465.308 | 267.781.551 LKK |
| 66 |  Particl PART | US$11,34 | 0,83% | -1,14% | US$87.242.017 | US$213.756 | 7.696.071 PART |
| 67 |  Bancor BNT | US$2,70 | 0,79% | -15,78% | US$80.771.412 | US$1.503.885 | 29.931.066 BNT |
| 68 |  Voyager Token VGX | US$1,09 | 3,27% | 24,78% | US$77.290.801 | US$869.586 | 71.163.927 VGX |
| 69 |  NoLimitCoin NLC2 | US$0,3598 | -9,35% | -26,00% | US$73.225.433 | US$171.058 | 203.499.948 NLC2 |
| 70 |  Monetha MTH | US$0,3420 | 19,84% | 0,00% | US$73.213.245 | US$4.799.887 | 214.079.315 MTH |
| 71 |  Aragon ANT | US$2,17 | -4,70% | -25,52% | US$71.679.436 | US$721.831 | 33.015.659 ANT |
| 72 |  Storj STORJ | US$0,7388 | 28,75% | -25,14% | US$71.340.584 | US$2.475.257 | 96.560.338 STORJ |
| 73 |  GXChain GXC | US$1,72 | -17,72% | -51,62% | US$69.862.564 | US$47.691,79 | 40.510.000 GXC |
| 74 |  Wings WINGS | US$0,7399 | 0,33% | -14,12% | US$66.372.543 | US$856.606 | 89.708.333 WINGS |
| 75 |  MobileGo MGO | US$0,6357 | -3,39% | -25,76% | US$62.316.904 | US$376.033 | 98.028.887 MGO |
| 76 |  Cofound.it CFI | US$0,1816 | 5,01% | -27,78% | US$59.005.947 | US$479.401 | 325.000.000 CFI |
| 77 |  Edgeless EDG | US$0,7118 | 5,88% | -13,26% | US$58.402.889 | US$1.225.074 | 82.046.288 EDG |
| 78 |  Asch XAS | US$0,7584 | 11,55% | -5,58% | US$56.881.392 | US$41.502.488 | 75.000.000 XAS |
| 79 |  Pillar PLR | US$0,09702 | -1,21% | 6,47% | US$54.331.880 | US$78.714,04 | 560.000.000 PLR |
| 80 |  Tierion TNT | US$0,1507 | 16,72% | -30,26% | US$54.187.061 | US$1.426.240 | 359.450.010 TNT |
| 81 |  AdEx ADX | US$0,9716 | -8,56% | -10,18% | US$51.741.867 | US$6.205.593 | 53.253.776 ADX |
| 82 |  DECENT DCT | US$0,9064 | 3,53% | -23,76% | US$46.506.262 | US$1.119.124 | 51.306.089 DCT |
| 83 |  iExec RLC RLC | US$0,5778 | -4,90% | -8,62% | US$45.683.247 | US$339.729 | 79.070.793 RLC |
| 84 |  Melon MLN | US$76,11 | -3,28% | -8,25% | US$45.622.209 | US$322.078 | 599.400 MLN |
| 85 |  Gulden NLG | US$0,1284 | -5,36% | 0,19% | US$45.232.749 | US$196.838 | 352.276.345 NLG |
| 86 |  district0x DNT | US$0,07418 | 1,57% | -30,83% | US$44.510.588 | US$1.124.066 | 600.000.000 DNT |
| 87 |  Peercoin PPC | US$1,82 | -4,95% | -9,66% | US$44.226.505 | US$603.041 | 24.316.096 PPC |
| 88 |  XEL XEL | US$0,5097 | -3,73% | 4,58% | US$44.017.130 | US$1.087.294 | 86.357.311 XEL |
| 89 |  LEOcoin LEO | US$0,4825 | -0,69% | -6,97% | US$43.336.794 | US$327.225 | 89.813.741 LEO |
| 90 |  Emercoin EMC | US$1,05 | -5,85% | -15,39% | US$42.729.228 | US$436.240 | 40.680.501 EMC |
| 91 |  Triggers TRIG | US$1,31 | 39,72% | 162,05% | US$42.212.790 | US$6.285.752 | 32.105.593 TRIG |
| 92 |  Rise RISE | US$0,3706 | -4,87% | -29,92% | US$41.931.810 | US$2.455.044 | 113.139.200 RISE |
| 93 |  Monolith TKN | US$1,77 | 6,46% | -19,01% | US$41.761.745 | US$855.782 | 23.644.056 TKN |
| 94 |  Loopring LRC | US$0,05947 | 37,22% | -48,96% | US$41.481.234 | US$3.608.713 | 697.538.027 LRC |
| 95 |  I/O Coin IOC | US$2,43 | -8,69% | -8,46% | US$39.693.755 | US$114.728 | 16.362.700 IOC |
| 96 |  ReddCoin RDD | US$0,001344 | -4,32% | -19,25% | US$38.465.478 | US$924.423 | 28.612.358.227 RDD |
| 97 |  Aidos Kuneen ADK | US$4,30 | -0,75% | -7,51% | US$38.247.379 | US$1.096.013 | 8.900.500 ADK |
| 98 |  FirstBlood 1ST | US$0,4444 | 2,16% | -25,97% | US$38.023.087 | US$751.741 | 85.558.371 1ST |
| 99 |  Waltonchain WTC | US$1,52 | 45,75% | 159,24% | US$37.942.521 | US$8.630.601 | 24.898.178 WTC |
| 100 |  Vertcoin VTC | US$0,9557 | -2,94% | 0,19% | US$37.512.079 | US$1.499.322 | 39.251.800 VTC |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.