Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pascal PASC | US$0,4600 | -2,33% | -7,51% | US$6.029.303 | US$77.771,24 | 13.105.900 PASC |
| 252 |  NVO NVST | US$0,4016 | -18,33% | -9,90% | US$6.024.397 | US$5.991,95 | 15.000.000 NVST |
| 253 |  Kore KORE | US$3,01 | -1,15% | 5,76% | US$5.946.594 | US$131.673 | 1.973.408 KORE |
| 254 |  Pesetacoin PTC | US$0,04554 | -16,44% | 52,42% | US$5.945.419 | US$795.405 | 130.540.674 PTC |
| 255 |  FedoraCoin TIPS | US$0,00001340 | -15,97% | 118,01% | US$5.938.229 | US$26.639,37 | 443.168.182.458 TIPS |
| 256 |  TrueFlip TFL | US$0,9484 | -12,82% | -24,97% | US$5.924.680 | US$6.549,13 | 6.247.267 TFL |
| 257 |  Primalbase Token PBT | US$5.797,02 | -11,08% | -22,06% | US$5.797.017 | US$14.343,38 | 1.000 PBT |
| 258 |  Bitswift BITS | US$1,41 | 2,31% | 14,17% | US$5.725.126 | US$68.178,28 | 4.066.069 BITS |
| 259 |  DeepOnion ONION | US$1,74 | 29,16% | -22,04% | US$5.667.540 | US$75.412,66 | 3.263.612 ONION |
| 260 |  HTML5COIN HTML5 | US$0,0001393 | -8,85% | 8,23% | US$5.665.659 | US$74.777,93 | 40.659.020.000 HTML5 |
| 261 |  DubaiCoin DBIX | US$5,11 | 5,75% | -20,10% | US$5.614.895 | US$62.551,91 | 1.098.762 DBIX |
| 262 |  Opus OPT | US$0,04208 | -13,45% | -22,91% | US$5.608.960 | US$74.975,37 | 133.308.531 OPT |
| 263 |  SunContract SNC | US$0,05329 | 5,88% | 2,11% | US$5.490.918 | US$64.940,11 | 103.043.888 SNC |
| 264 |  ExclusiveCoin EXCL | US$1,29 | 0,21% | -20,26% | US$5.435.797 | US$18.146,80 | 4.226.796 EXCL |
| 265 |  VPNCoin VASH | US$0,01326 | -14,43% | -15,91% | US$5.308.832 | US$1.126.216 | 400.339.746 VASH |
| 266 |  Infinitecoin IFC | US$0,00005833 | -12,42% | -29,91% | US$5.284.154 | US$1.318.963 | 90.596.274.910 IFC |
| 267 |  Global Currency Reserve GCR | US$0,04860 | -3,97% | -16,56% | US$5.012.379 | US$36.308,30 | 103.131.426 GCR |
| 268 |  WorldCoin WDC | US$0,04314 | -13,08% | -27,24% | US$4.970.857 | US$761.946 | 115.235.570 WDC |
| 269 |  Signatum SIGT | US$0,04112 | -0,71% | -16,80% | US$4.912.626 | US$48.810,73 | 119.467.784 SIGT |
| 270 |  Condensate RAIN | US$0,08407 | 8,88% | 17,48% | US$4.861.959 | US$32.100,40 | 57.834.768 RAIN |
| 271 |  ICO OpenLedger ICOO | US$10,39 | 17,46% | 11,41% | US$4.840.875 | US$1.307,29 | 465.755 ICOO |
| 272 |  EuropeCoin ERC | US$0,4841 | -1,42% | 6,47% | US$4.797.328 | US$117.523 | 9.910.002 ERC |
| 273 |  Compcoin CMP | US$1,11 | 14,76% | 32,19% | US$4.737.410 | US$83.474,36 | 4.259.895 CMP |
| 274 |  Synergy SNRG | US$1,55 | 0,52% | -15,65% | US$4.692.779 | US$31.961,15 | 3.020.063 SNRG |
| 275 |  Neutron NTRN | US$0,1527 | 66,08% | 69,79% | US$4.679.604 | US$141.593 | 30.644.837 NTRN |
| 276 |  Jupiter JUP | US$0,3431 | -4,82% | -9,63% | US$4.673.832 | US$29.883,96 | 13.623.762 JUP |
| 277 |  Wild Beast Block WBB | US$1,88 | -0,18% | -5,03% | US$4.525.220 | US$2.202,69 | 2.403.749 WBB |
| 278 |  Stealth XST | US$0,1667 | 2,63% | -12,19% | US$4.478.194 | US$19.653,37 | 26.867.444 XST |
| 279 |  MergeCoin MGC | US$0,04703 | -20,79% | -29,66% | US$4.467.816 | US$179.820 | 95.000.000 MGC |
| 280 |  GeoCoin GEO | US$1,39 | -2,91% | -16,31% | US$4.442.832 | US$63.686,06 | 3.199.056 GEO |
| 281 |  GoldCoin GLC | US$0,1089 | 2,95% | -12,58% | US$4.409.684 | US$38.971,09 | 40.478.972 GLC |
| 282 |  Bitmark BTM | US$0,6613 | -3,15% | 9,55% | US$4.360.415 | US$20.499,30 | 6.593.820 BTM |
| 283 |  Dynamic DYN | US$2,41 | -1,52% | -18,95% | US$4.311.513 | US$5.554,50 | 1.790.024 DYN |
| 284 |  Centurion CNT | US$0,1621 | -13,16% | -17,29% | US$4.307.725 | US$63.287,29 | 26.567.684 CNT |
| 285 |  Minereum MNE | US$4,28 | 1,99% | 1,32% | US$4.288.025 | US$60.367,66 | 1.001.448 MNE |
| 286 |  SmartCash SMART | US$0,01091 | 25,43% | -30,74% | US$4.270.591 | US$6.475,01 | 391.450.600 SMART |
| 287 |  Atmos ATMOS | US$0,04250 | 23,43% | 54,07% | US$4.257.958 | US$18.324,83 | 100.198.853 ATMOS |
| 288 |  Colossuscoin V2 CV2 | US$0,0001858 | 1,19% | 6,30% | US$4.188.967 | US$19.772,76 | 22.545.116.183 CV2 |
| 289 |  CVCoin CVN | US$0,5340 | -14,25% | -27,39% | US$4.156.280 | US$2.430,25 | 7.783.804 CVN |
| 290 |  OracleChain OCT | US$0,1378 | -4,17% | -49,15% | US$4.135.222 | US$113.394 | 30.000.000 OCT |
| 291 |  Breakout Stake BRX | US$0,6573 | -0,70% | -3,05% | US$4.119.801 | US$31.806,76 | 6.268.082 BRX |
| 292 |  bitUSD BITUSD | US$1,02 | -2,04% | 0,75% | US$4.070.999 | US$139.599 | 4.000.800 BITUSD |
| 293 |  ZrCoin ZRC | US$1,08 | -3,62% | -31,39% | US$3.979.875 | US$64.770,95 | 3.693.055 ZRC |
| 294 |  Myriad XMY | US$0,002593 | 10,78% | -19,05% | US$3.917.092 | US$318.622 | 1.510.920.250 XMY |
| 295 |  BunnyCoin BUN | US$0,00003802 | 1,00% | 1,00% | US$3.876.274 | US$823,83 | 101.954.196.987 BUN |
| 296 |  ZClassic ZCL | US$2,09 | -5,88% | -21,04% | US$3.780.357 | US$59.732,33 | 1.809.800 ZCL |
| 297 |  Megacoin MEC | US$0,1133 | -15,46% | -24,99% | US$3.727.007 | US$484.341 | 32.886.450 MEC |
| 298 |  Quark QRK | US$0,01477 | -26,28% | -31,58% | US$3.716.644 | US$105.389 | 251.607.549 QRK |
| 299 |  NuShares NSR | US$0,001331 | 3,51% | 48,20% | US$3.597.159 | US$6.163,73 | 2.702.268.334 NSR |
| 300 |  Steem Dollars SBD | US$0,9918 | -1,57% | -2,85% | US$3.522.737 | US$109.375 | 3.551.793 SBD |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.