Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ReeCoin REE | US$0,02066 | 0,00% | -8,67% | US$255.549 | US$5,17 | 12.367.704 REE |
| 602 |  020LondonCoin 020 | US$0,000001629 | 100,97% | -26,96% | US$254.601 | US$26,96 | 156.291.630.248 020 |
| 603 |  ParallelCoin DUO | US$0,8491 | 78,51% | 49,99% | US$253.416 | US$186,24 | 298.456 DUO |
| 604 |  UniCoin UNIC | US$0,08587 | -4,98% | 24,61% | US$253.009 | US$124,28 | 2.946.459 UNIC |
| 605 |  Coin(O) CNO | US$0,002316 | 0,00% | 0,00% | US$243.502 | US$83,39 | 105.119.236 CNO |
| 606 |  Francs FRN | US$0,06123 | 1,50% | 14,63% | US$236.793 | US$474,11 | 3.867.080 FRN |
| 607 |  CannaCoin CCN | US$0,04815 | 11,84% | -24,87% | US$226.241 | US$3,79 | 4.698.677 CCN |
| 608 |  Truckcoin TRK | US$0,001536 | 5,42% | -16,47% | US$215.814 | US$64,87 | 140.477.673 TRK |
| 609 |  bitSilver BITSILVER | US$23,45 | 3,86% | 19,11% | US$215.616 | US$316,39 | 9.193 BITSILVER |
| 610 |  Joulecoin XJO | US$0,006183 | -2,15% | -21,30% | US$208.480 | US$135,27 | 33.718.604 XJO |
| 611 |  OHM OHM | US$0,006903 | 85,08% | 20,14% | US$198.369 | US$55,59 | 28.736.731 OHM |
| 612 |  Bitcoin Scrypt BTCS | US$0,01213 | -9,29% | 9,12% | US$197.644 | US$53,57 | 16.287.625 BTCS |
| 613 |  TEKcoin TEK | US$0,0001397 | 14,56% | 1,60% | US$197.511 | US$281,69 | 1.414.054.562 TEK |
| 614 |  Slimcoin SLM | US$0,01256 | 5,69% | -31,62% | US$188.612 | US$208,48 | 15.022.740 SLM |
| 615 |  PureVidz VIDZ | US$0,001465 | 1,31% | -9,66% | US$183.499 | US$69,29 | 125.279.775 VIDZ |
| 616 |  ChessCoin CHESS | US$0,003272 | -7,33% | -7,47% | US$176.820 | US$39,88 | 54.032.769 CHESS |
| 617 |  Yacoin YAC | US$0,001483 | 0,62% | 0,79% | US$175.464 | US$7,04 | 118.355.307 YAC |
| 618 |  Darsek KED | US$0,01399 | -2,03% | -12,93% | US$175.283 | US$77,51 | 12.528.737 KED |
| 619 |  Limitless VIP VIP | US$0,0001389 | 40,27% | 42,52% | US$175.024 | US$367,51 | 1.259.816.434 VIP |
| 620 |  GoldReserve XGR | US$0,01015 | -12,24% | -20,17% | US$174.334 | US$130,44 | 17.171.382 XGR |
| 621 |  QubitCoin Q2C | US$0,0006949 | -20,56% | -34,21% | US$172.328 | US$29,93 | 247.977.748 Q2C |
| 622 |  GlobalBoost-Y BSTY | US$0,01349 | -0,41% | 2,74% | US$170.251 | US$198,67 | 12.619.263 BSTY |
| 623 |  Valorbit VAL | US$0,00004634 | 0,76% | -2,34% | US$169.306 | US$0,6924 | 3.653.467.190 VAL |
| 624 |  Pascal Lite PASL | US$0,05268 | 8,33% | 7,07% | US$168.863 | US$51,12 | 3.205.700 PASL |
| 625 |  BritCoin BRIT | US$0,007746 | 113,66% | -57,80% | US$164.741 | US$130,49 | 21.268.092 BRIT |
| 626 |  Prototanium PR | US$0,8432 | 12,54% | -6,11% | US$164.646 | US$439,82 | 195.256 PR |
| 627 |  Tigercoin TGC | US$0,003707 | 6,76% | 20,71% | US$161.404 | US$3,22 | 43.536.800 TGC |
| 628 |  KushCoin KUSH | US$0,02934 | 41,65% | 8,91% | US$159.788 | US$19,78 | 5.445.159 KUSH |
| 629 |  Emerald Crypto EMD | US$0,008341 | -2,50% | -34,35% | US$159.463 | US$119,91 | 19.117.129 EMD |
| 630 |  Bit20 BTWTY | US$156.442 | -25,40% | 12,26% | US$158.945 | US$25,03 | 1 BTWTY |
| 631 |  KibiCoin KIC | US$0,01051 | 25,27% | 5,92% | US$154.470 | US$93,89 | 14.701.000 KIC |
| 632 |  WayGuide WAY | US$0,001538 | 1,85% | 2,30% | US$153.850 | US$0,9252 | 100.040.708 WAY |
| 633 |  OctoCoin 888 | US$0,002964 | -1,89% | -16,92% | US$147.741 | US$132,26 | 49.851.780 888 |
| 634 |  GameUnits UNITS | US$0,04169 | 11,63% | 8,97% | US$144.790 | US$7,63 | 3.472.983 UNITS |
| 635 |  UniBURST UNIBURST | US$0,1427 | -6,83% | 88,70% | US$142.715 | US$5,71 | 999.999 UNIBURST |
| 636 |  Swing SWING | US$0,05574 | 11,55% | -6,46% | US$141.650 | US$29,47 | 2.541.460 SWING |
| 637 |  Blakecoin BLC | US$0,009258 | -6,80% | -7,66% | US$140.000 | US$68,56 | 15.122.697 BLC |
| 638 |  Pesobit PSB | US$0,004216 | -18,34% | -21,25% | US$139.965 | US$89,49 | 33.199.231 PSB |
| 639 |  Nyancoin NYAN | US$0,0004632 | 0,77% | -2,31% | US$137.974 | US$22,81 | 297.891.209 NYAN |
| 640 |  MTMGaming MTM | US$0,04507 | -8,39% | -1,70% | US$135.212 | US$18,84 | 3.000.000 MTM |
| 641 |  iCoin ICN | US$0,004633 | -3,25% | -10,51% | US$134.073 | US$384,51 | 28.939.450 ICN |
| 642 |  Universe UNI | US$0,01992 | -0,53% | -21,55% | US$133.427 | US$103,17 | 6.697.683 UNI |
| 643 |  SproutsExtreme SPEX | US$0,00004633 | 0,62% | -2,25% | US$132.806 | US$9,27 | 2.866.607.586 SPEX |
| 644 |  Bitcurrency BTCR | US$0,0007641 | 15,88% | 75,81% | US$129.598 | US$26,37 | 169.598.616 BTCR |
| 645 |  bitGold BITGOLD | US$1.436,80 | -1,60% | 2,79% | US$129.268 | US$361,88 | 90 BITGOLD |
| 646 |  Eurocoin EUC | US$0,01073 | -26,29% | -31,76% | US$127.849 | US$40,37 | 11.911.403 EUC |
| 647 |  HempCoin HMP | US$0,00009266 | 0,62% | 44,32% | US$125.703 | US$17,19 | 1.356.645.470 HMP |
| 648 |  Cypher CYP | US$0,01886 | 0,00% | 0,00% | US$120.023 | US$1,66 | 6.365.285 CYP |
| 649 |  PetroDollar XPD | US$0,001853 | -21,36% | -5,97% | US$118.589 | US$7,63 | 63.993.275 XPD |
| 650 |  SwagBucks BUCKS | US$0,4399 | -10,86% | -17,56% | US$117.315 | US$209,45 | 266.713 BUCKS |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.