Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artex Coin ATX | US$0,001802 | 8,71% | 22,74% | US$33.844 | US$10,36 | 18.781.750 ATX |
| 752 |  Qibuck Asset QBK | US$0,02246 | -6,83% | 39,34% | US$33.806 | US$14,60 | 1.504.878 QBK |
| 753 |  GameBet Coin GBT | US$0,001575 | 0,00% | -7,68% | US$33.493 | US$3,60 | 21.262.780 GBT |
| 754 |  PLNcoin PLNC | US$0,001946 | 0,62% | -37,87% | US$33.253 | US$11,32 | 17.089.600 PLNC |
| 755 |  Iconic ICON | US$0,05559 | 0,71% | 16,58% | US$32.962 | US$2,98 | 592.894 ICON |
| 756 |  BnrtxCoin BNX | US$0,001529 | -22,26% | -23,58% | US$32.934 | US$11,54 | 21.542.001 BNX |
| 757 |  Cabbage CAB | US$0,003092 | 5,64% | -24,03% | US$32.468 | US$1,85 | 10.499.996 CAB |
| 758 |  SongCoin SONG | US$0,0009729 | -3,94% | -26,78% | US$31.683 | US$17,83 | 32.565.300 SONG |
| 759 |  Blackstar BSTAR | US$0,00004633 | 0,62% | -2,36% | US$29.224 | US$49,27 | 630.795.971 BSTAR |
| 760 |  Ammo Reloaded AMMO | US$0,0003747 | -18,82% | -33,46% | US$29.143 | US$3,52 | 77.777.777 AMMO |
| 761 |  VapersCoin VPRC | US$0,00003703 | 0,51% | 12,82% | US$28.890 | US$24,49 | 780.124.964 VPRC |
| 762 |  iBank IBANK | US$0,006347 | 0,62% | -7,75% | US$28.729 | US$55,88 | 4.526.324 IBANK |
| 763 |  BitQuark BTQ | US$0,003984 | -16,01% | -17,14% | US$28.510 | US$14,07 | 7.155.671 BTQ |
| 764 |  MiloCoin MILO | US$0,002641 | 129,52% | -81,05% | US$28.493 | US$23,30 | 10.789.954 MILO |
| 765 |  Beatcoin XBTS | US$0,01867 | -15,01% | 25,33% | US$28.467 | US$17,40 | 1.524.686 XBTS |
| 766 |  Dollar International DOLLAR | US$0,03776 | 0,25% | 11,59% | US$28.461 | US$73,19 | 753.776 DOLLAR |
| 767 |  DAPPSTER DLISK | US$0,0002780 | 0,00% | 17,16% | US$27.797 | US$4,63 | 100.000.000 DLISK |
| 768 |  BlazeCoin BLZ | US$0,00004488 | -4,31% | 8,97% | US$27.314 | US$7,43 | 608.557.394 BLZ |
| 769 |  PayCoin XPY | US$0,002300 | -89,81% | -89,64% | US$27.133 | US$95,20 | 11.795.616 XPY |
| 770 |  High Voltage HVCO | US$0,01802 | 0,37% | 9,12% | US$26.928 | US$15,43 | 1.494.171 HVCO |
| 771 |  CryptoEscudo CESC | US$0,0001853 | 0,62% | -21,89% | US$26.705 | US$143,69 | 144.105.100 CESC |
| 772 |  CryptoWorldX Token CWXT | US$0,0004632 | -8,27% | -22,28% | US$26.582 | US$12,90 | 57.385.690 CWXT |
| 773 |  WARP WARP | US$0,02423 | 0,00% | 6,72% | US$26.537 | US$1,20 | 1.095.224 WARP |
| 774 |  Destiny DES | US$0,01630 | -4,90% | 0,00% | US$26.078 | US$14,20 | 1.600.000 DES |
| 775 |  DPAY DPAY | US$0,0003243 | 0,62% | 13,90% | US$25.795 | US$84,78 | 79.541.001 DPAY |
| 776 |  Solarflarecoin SFC | US$0,001807 | -8,74% | -25,12% | US$25.447 | US$450,24 | 14.083.450 SFC |
| 777 |  OsmiumCoin OS76 | US$0,02802 | 10,50% | 0,00% | US$25.050 | US$1,12 | 894.026 OS76 |
| 778 |  TajCoin TAJ | US$0,003521 | 0,20% | -19,78% | US$24.690 | US$97,04 | 7.012.323 TAJ |
| 779 |  Pulse PULSE | US$0,001714 | -25,54% | -36,63% | US$24.511 | US$1,71 | 14.298.972 PULSE |
| 780 |  Digital Rupees DRS | US$0,00004633 | 0,61% | -43,49% | US$23.665 | US$35,12 | 510.802.961 DRS |
| 781 |  Vault Coin VLTC | US$0,0007839 | -8,26% | -7,71% | US$23.534 | US$93,54 | 30.022.250 VLTC |
| 782 |  CCMiner CCM100 | US$0,007017 | -6,83% | 51,47% | US$23.521 | US$0,3508 | 3.352.126 CCM100 |
| 783 |  Ride My Car RIDE | US$0,0002316 | 0,62% | -18,64% | US$23.460 | US$58,72 | 101.276.976 RIDE |
| 784 |  KingN Coin KNC | US$11,58 | -13,30% | -3,56% | US$23.236 | US$119,10 | 2.006 KNC |
| 785 |  Luna Coin LUNA | US$0,01516 | 14,52% | -11,86% | US$22.315 | US$5,01 | 1.472.161 LUNA |
| 786 |  EGO EGO | US$0,0003706 | 34,15% | 6,11% | US$22.238 | US$36,48 | 60.000.001 EGO |
| 787 |  BitCoal COAL | US$0,004912 | -12,53% | -34,20% | US$22.105 | US$80,27 | 4.500.000 COAL |
| 788 |  Crypto CTO | US$0,001992 | -25,41% | -7,75% | US$22.102 | US$80,13 | 11.094.490 CTO |
| 789 |  LiteBar LTB | US$0,03016 | 17,39% | -88,45% | US$22.017 | US$83,39 | 730.003 LTB |
| 790 |  Comet CMT | US$0,02514 | -7,39% | -10,24% | US$21.946 | US$2,35 | 872.830 CMT |
| 791 |  Unrealcoin URC | US$0,003058 | -0,88% | -40,89% | US$21.479 | US$1,94 | 7.024.402 URC |
| 792 |  FuzzBalls FUZZ | US$0,004336 | 5,26% | -16,04% | US$20.940 | US$1,48 | 4.829.945 FUZZ |
| 793 |  Litecred LTCR | US$0,0006629 | -8,28% | -9,11% | US$20.039 | US$72,41 | 30.227.750 LTCR |
| 794 |  LetItRide LIR | US$0,0005559 | -7,16% | 10,04% | US$19.933 | US$6,81 | 35.853.420 LIR |
| 795 |  Xonecoin XOC | US$0,04633 | 0,72% | -14,96% | US$19.458 | US$4,12 | 420.000 XOC |
| 796 |  CRTCoin CRT | US$0,2224 | 0,62% | -2,37% | US$17.628 | US$2,38 | 79.270 CRT |
| 797 |  PosEx PEX | US$0,007181 | 1,27% | -2,18% | US$17.617 | US$0,9392 | 2.453.240 PEX |
| 798 |  Cashcoin CASH | US$0,0006457 | 4,17% | -10,29% | US$17.597 | US$1,91 | 27.251.500 CASH |
| 799 |  Printerium PRX | US$0,001483 | 0,00% | -6,92% | US$17.526 | US$16,26 | 11.821.728 PRX |
| 800 |  BowsCoin BSC | US$0,003150 | 0,00% | -10,28% | US$17.485 | US$0,5513 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.