Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elementrem ELE | US$0,004587 | -2,38% | -19,96% | US$116.914 | US$65,22 | 25.490.595 ELE |
| 652 |  Sterlingcoin SLG | US$0,02734 | -7,17% | -1,79% | US$114.312 | US$63,39 | 4.181.377 SLG |
| 653 |  Cryptojacks CJ | US$0,0002809 | -3,70% | -20,00% | US$114.200 | US$449,37 | 406.568.581 CJ |
| 654 |  Catcoin CAT | US$0,01923 | 0,99% | -20,15% | US$113.794 | US$181,27 | 5.918.600 CAT |
| 655 |  Bitcoin 21 XBTC21 | US$0,1429 | 0,56% | 42,48% | US$113.354 | US$38,48 | 793.108 XBTC21 |
| 656 |  Cannation CNNC | US$0,04550 | -14,96% | -17,52% | US$112.693 | US$46,92 | 2.476.893 CNNC |
| 657 |  QuazarCoin QCN | US$0,01853 | -18,62% | -10,52% | US$112.021 | US$38,93 | 6.044.911 QCN |
| 658 |  PX PX | US$0,001205 | 0,62% | -5,33% | US$105.810 | US$0,1017 | 87.842.244 PX |
| 659 |  VectorAI VEC2 | US$0,006440 | 22,68% | 54,21% | US$104.642 | US$20,47 | 16.249.514 VEC2 |
| 660 |  RevolverCoin XRE | US$0,004679 | 3,52% | 1,60% | US$103.276 | US$8,27 | 22.071.282 XRE |
| 661 |  BoostCoin BOST | US$0,008710 | 25,64% | 22,36% | US$103.259 | US$349,06 | 11.855.487 BOST |
| 662 |  Freicoin FRC | US$0,003567 | -28,26% | -43,08% | US$102.572 | US$0,07209 | 28.753.399 FRC |
| 663 |  Prime-XI PXI | US$0,006163 | 5,53% | -19,65% | US$100.949 | US$5,05 | 16.380.225 PXI |
| 664 |  BumbaCoin BUMBA | US$0,004540 | 1,95% | 6,02% | US$100.875 | US$4,31 | 22.218.206 BUMBA |
| 665 |  BERNcash BERN | US$0,001404 | -3,60% | -9,21% | US$100.002 | US$36,81 | 71.234.301 BERN |
| 666 |  Rupee RUP | US$0,004425 | -1,73% | -12,41% | US$97.006 | US$474,99 | 21.922.150 RUP |
| 667 |  BigUp BIGUP | US$0,00004633 | 5,65% | -2,37% | US$96.658 | US$18,11 | 2.086.489.933 BIGUP |
| 668 |  Putin Classic PUTIC | US$0,002733 | -4,25% | 55,68% | US$93.442 | US$46,33 | 34.185.284 PUTIC |
| 669 |  Honey HONEY | US$0,4071 | -9,75% | -35,94% | US$93.155 | US$209,78 | 228.820 HONEY |
| 670 |  ICOBID ICOB | US$0,0008802 | -10,35% | -22,83% | US$92.768 | US$257,51 | 105.389.049 ICOB |
| 671 |  SatoshiMadness MAD | US$0,00004633 | 0,00% | -2,37% | US$92.689 | US$0,5554 | 2.000.683.485 MAD |
| 672 |  SpaceCoin SPACE | US$0,004741 | -3,35% | -8,39% | US$91.918 | US$5,23 | 19.387.625 SPACE |
| 673 |  Manna MANNA | US$0,002165 | -28,77% | -0,81% | US$91.496 | US$73,30 | 42.256.994 MANNA |
| 674 |  Franko FRK | US$0,1435 | 0,62% | 51,18% | US$91.390 | US$0,4633 | 636.950 FRK |
| 675 |  Bolivarcoin BOLI | US$0,01204 | -2,54% | -16,22% | US$91.024 | US$187,31 | 7.561.500 BOLI |
| 676 |  BitcoinTX BTX | US$0,001112 | -22,10% | -65,03% | US$90.789 | US$25,46 | 81.652.784 BTX |
| 677 |  300 Token 300 | US$301,22 | 0,62% | 23,75% | US$90.365 | US$383,00 | 300 300 |
| 678 |  SOILcoin SOIL | US$0,01519 | -5,14% | -22,73% | US$86.627 | US$203,00 | 5.702.048 SOIL |
| 679 |  Allion ALL | US$0,01390 | -3,67% | -15,44% | US$86.163 | US$1,07 | 6.199.359 ALL |
| 680 |  WMCoin WMC | US$0,007413 | 0,00% | 0,00% | US$85.449 | US$3,25 | 11.527.489 WMC |
| 681 |  BipCoin BIP | US$0,05555 | 20,64% | 27,77% | US$85.447 | US$149,40 | 1.538.251 BIP |
| 682 |  Rupaya RUPX | US$0,01578 | -59,33% | -53,10% | US$84.948 | US$209,57 | 5.381.750 RUPX |
| 683 |  Sling SLING | US$0,07779 | 0,58% | 5,49% | US$83.550 | US$14,09 | 1.074.095 SLING |
| 684 |  DIBCOIN DIBC | US$0,01654 | -1,31% | -21,11% | US$82.697 | US$356,00 | 5.000.000 DIBC |
| 685 |  Chronos CRX | US$0,001113 | -8,93% | 7,68% | US$82.096 | US$14,01 | 73.729.962 CRX |
| 686 |  Marijuanacoin MAR | US$0,06917 | 6,17% | -6,23% | US$81.877 | US$248,41 | 1.183.719 MAR |
| 687 |  Dreamcoin DRM | US$0,03238 | 17,23% | 0,00% | US$79.321 | US$1,39 | 2.449.386 DRM |
| 688 |  Sativacoin STV | US$0,01112 | 0,51% | -22,70% | US$78.775 | US$86,28 | 7.082.982 STV |
| 689 |  AquariusCoin ARCO | US$0,05686 | -9,01% | -14,98% | US$77.580 | US$3,08 | 1.364.353 ARCO |
| 690 |  Bitcoin Fast BCF | US$0,02024 | -13,24% | -9,22% | US$77.227 | US$458,93 | 3.816.439 BCF |
| 691 |  Aricoin ARI | US$0,0005327 | -11,23% | -24,87% | US$74.718 | US$48,87 | 140.262.505 ARI |
| 692 |  SecureCoin SRC | US$0,008802 | 11,94% | -35,52% | US$71.096 | US$494,58 | 8.076.846 SRC |
| 693 |  PayCon CON | US$0,003053 | 12,40% | -40,22% | US$70.357 | US$366,71 | 23.042.604 CON |
| 694 |  X-Coin XCO | US$0,005676 | 5,55% | 14,74% | US$70.303 | US$59,49 | 12.384.976 XCO |
| 695 |  Debitcoin DBTC | US$0,003795 | 6,03% | 18,01% | US$68.298 | US$454,41 | 17.998.871 DBTC |
| 696 |  Independent Money System IMS | US$0,01270 | 6,78% | -10,54% | US$68.161 | US$26,78 | 5.368.934 IMS |
| 697 |  Marscoin MARS | US$0,002409 | -6,29% | -33,20% | US$68.127 | US$54,89 | 28.279.074 MARS |
| 698 |  Dollarcoin DLC | US$0,007426 | -4,96% | -58,98% | US$67.624 | US$14,56 | 9.106.714 DLC |
| 699 |  Kittehcoin MEOW | US$0,000002797 | 10,09% | 9,24% | US$66.872 | US$42,25 | 23.905.669.976 MEOW |
| 700 |  Argentum ARG | US$0,008230 | -16,54% | -9,78% | US$66.348 | US$74,06 | 8.061.568 ARG |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.