Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wexcoin WEX | US$0,05759 | 49,30% | 6,64% | US$13.237 | US$483,71 | 229.852 WEX |
| 802 |  BBQCoin BQC | US$0,0002605 | -24,38% | -67,02% | US$13.227 | US$6,52 | 50.765.854 BQC |
| 803 |  Concoin CONX | US$0,01694 | 0,88% | -9,72% | US$12.605 | US$19,06 | 744.266 CONX |
| 804 |  Slevin SLEVIN | US$0,0001735 | -16,60% | -29,53% | US$12.146 | US$90,91 | 70.000.000 SLEVIN |
| 805 |  Antilitecoin ALTC | US$0,0003474 | 17,45% | -17,22% | US$10.947 | US$253,28 | 31.512.613 ALTC |
| 806 |  Save and Gain SANDG | US$0,003561 | 0,85% | -4,72% | US$10.913 | US$3,11 | 3.064.800 SANDG |
| 807 |  RSGPcoin RSGP | US$6,05 | -12,93% | -25,32% | US$10.440 | US$196,37 | 1.724 RSGP |
| 808 |  Argus ARGUS | US$0,009090 | 2,67% | -17,65% | US$10.439 | US$9,33 | 1.148.324 ARGUS |
| 809 |  GeertCoin GEERT | US$0,001985 | 32,62% | -9,52% | US$10.106 | US$3,31 | 5.091.200 GEERT |
| 810 |  1CRedit 1CR | US$0,1129 | 1,32% | -44,30% | US$9.960 | US$4,34 | 88.213 1CR |
| 811 |  Future Digital Currency FDC | US$0,003501 | 56,36% | 450,69% | US$9.638 | US$114,49 | 2.753.201 FDC |
| 812 |  JobsCoin JOBS | US$0,00008676 | 0,78% | -36,69% | US$9.198 | US$187,70 | 106.019.270 JOBS |
| 813 |  SpeedCash SCS | US$0,02984 | -18,81% | -61,36% | US$7.814 | US$43,87 | 261.831 SCS |
| 814 |  Rawcoin XRC | US$0,01061 | -10,99% | -27,22% | US$7.478 | US$51,23 | 704.882 XRC |
| 815 |  BriaCoin BRIA | US$0,1286 | -1,30% | -63,33% | US$7.218 | US$74,71 | 56.123 BRIA |
| 816 |  Bitvolt VOLT | US$0,0004772 | 0,78% | 6,13% | US$7.211 | US$223,20 | 15.112.554 VOLT |
| 817 |  Shilling SH | US$0,001616 | -56,00% | -84,05% | US$6.888 | US$24,22 | 4.263.650 SH |
| 818 |  Revenu REV | US$0,005237 | -1,61% | -78,74% | US$6.261 | US$55,17 | 1.195.525 REV |
| 819 |  P7Coin P7C | US$0,0001737 | 0,91% | -35,57% | US$6.118 | US$10,14 | 35.220.238 P7C |
| 820 |  Lex4All LEX | US$0,006078 | -42,19% | 19,21% | US$6.078 | US$8,78 | 1.000.000 LEX |
| 821 |  MantraCoin MNC | US$0,001301 | 0,00% | -51,78% | US$6.052 | US$52,05 | 4.650.380 MNC |
| 822 |  BTCDragon DRAGON | US$0,01477 | 38,27% | 13,88% | US$5.956 | US$0,01477 | 403.189 DRAGON |
| 823 |  Selfiecoin SLFI | US$0,00004342 | 0,89% | -5,83% | US$4.682 | US$1,30 | 107.829.281 SLFI |
| 824 |  JIO Token JIO | US$0,002407 | -35,40% | -59,05% | US$4.593 | US$30,14 | 1.908.128 JIO |
| 825 |  Abncoin ABN | US$0,05636 | -1,78% | -29,10% | US$3.815 | US$98,74 | 67.700 ABN |
| 826 |  Environ ENV | US$0,00002691 | 23,61% | -10,49% | US$3.569 | US$139,44 | 132.651.171 ENV |
| 827 |  Elysium ELS | US$0,0008685 | 44,11% | 63,64% | US$3.478 | US$50,46 | 4.005.012 ELS |
| 828 |  MikeTheMug MUG | US$0,003409 | 59,54% | 0,00% | US$3.407 | US$0,5659 | 999.279 MUG |
| 829 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1943 | -30,04% | -17,41% | US$3.230 | US$133,87 | 16.627 XNG |
| 830 |  PWR Coin PWR | US$0,00004342 | 0,88% | -5,83% | US$2.171 | US$62,91 | 49.983.870 PWR |
| 831 |  PizzaCoin PIZZA | US$0,001409 | 43,96% | -17,53% | US$1.942 | US$403,76 | 1.377.917 PIZZA |
| 832 |  Digital Credits DGCS | US$0,0001737 | -32,73% | -49,98% | US$1.012 | US$5,21 | 5.826.388 DGCS |
| 833 |  SwapToken TOKEN | US$0,00000003978 | -12,77% | -74,74% | US$609 | US$12,33 | 15.320.585.365 TOKEN |
| 834 |  CaliphCoin CALC | US$0,002260 | 176,34% | 143,22% | US$197 | US$49,53 | 87.140 CALC |
| 835 |  Xenixcoin XEN | US$0,01542 | 3,01% | -31,22% | US$156 | US$334,37 | 10.100 XEN |
| 836 |  Project-X NANOX | US$147.487 | 14,23% | -15,67% | - | US$217,08 | - |
| 837 |  Internet of Things XOT | US$1.302,69 | 0,88% | -5,83% | - | US$1.042,22 | - |
| 838 |  Bitcoin Unlimited (Futures) BTU | US$675,00 | 2,05% | -1,26% | - | US$5.398,29 | - |
| 839 |  Maker MKR | US$248,31 | -8,84% | -18,22% | - | US$744,94 | - |
| 840 |  Sync SYNC | US$215,03 | -4,24% | -6,80% | - | US$4,30 | - |
| 841 |  AMIS AMIS | US$27,41 | -94,67% | -92,32% | - | US$16,14 | - |
| 842 |  TerraNova TER | US$21,71 | -1,72% | -40,67% | - | US$6,84 | - |
| 843 |  Alphabit ABC | US$12,32 | -1,02% | -42,41% | - | US$287,85 | - |
| 844 |  Fargocoin FRGC | US$7,26 | 4,02% | 3,58% | - | US$672.297 | - |
| 845 |  FirstCoin FRST | US$6,52 | 2,31% | 9,71% | - | US$307.425 | - |
| 846 |  Voyacoin VOYA | US$6,42 | 112,35% | 248,07% | - | US$160.979 | - |
| 847 |  Aureus AURS | US$6,12 | 3,15% | -15,81% | - | US$47.407,07 | - |
| 848 |  Suretly SUR | US$6,08 | 15,41% | -15,83% | - | US$2.251,73 | - |
| 849 |  Ergo ERG | US$4,77 | 0,79% | -27,92% | - | US$82,70 | - |
| 850 |  Ethbits ETBS | US$3,05 | -10,19% | 31,00% | - | US$1.192,35 | - |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.