Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.226,06 | 0,39% | -7,80% | US$69.963.767.616 | US$1.386.234.880 | 16.555.337 BTC |
| 2 |  Ethereum ETH | US$294,40 | -0,38% | -14,87% | US$27.829.409.039 | US$528.621.472 | 94.527.726 ETH |
| 3 |  Bitcoin Cash BCH | US$547,47 | -5,81% | -5,35% | US$9.071.928.686 | US$234.577.936 | 16.570.625 BCH |
| 4 |  XRP XRP | US$0,2100 | -0,39% | -7,18% | US$8.052.028.849 | US$51.185.540 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$66,01 | -1,41% | -15,34% | US$3.489.302.229 | US$467.895.392 | 52.860.907 LTC |
| 6 |  Dash DASH | US$323,14 | -2,36% | -7,64% | US$2.439.038.413 | US$23.244.636 | 7.547.968 DASH |
| 7 |  NEM XEM | US$0,2673 | 0,54% | -12,13% | US$2.405.377.954 | US$4.871.733 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$116,27 | -1,66% | -7,32% | US$1.750.967.761 | US$39.220.400 | 15.059.949 XMR |
| 9 |  IOTA MIOTA | US$0,5608 | 3,70% | -20,50% | US$1.558.784.650 | US$15.317.380 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$14,89 | -1,18% | -23,22% | US$1.420.084.845 | US$131.722.376 | 95.360.970 ETC |
| 11 |  OmiseGO OMG | US$12,22 | 7,80% | 15,23% | US$1.201.613.917 | US$63.245.296 | 98.312.024 OMG |
| 12 |  Neo NEO | US$21,96 | -9,33% | -30,74% | US$1.097.892.094 | US$47.199.488 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$130,05 | 1,83% | -1,02% | US$865.909.820 | US$6.225.682 | 6.658.139 BCC |
| 14 |  Qtum QTUM | US$13,32 | -0,26% | -17,65% | US$785.642.255 | US$99.008.104 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$6,90 | 0,84% | 1,92% | US$773.353.580 | US$13.627.468 | 112.032.280 LSK |
| 16 |  Stratis STRAT | US$5,76 | 1,30% | -9,92% | US$567.569.137 | US$3.496.717 | 98.536.859 STRAT |
| 17 |  Zcash ZEC | US$213,79 | 0,28% | -16,88% | US$459.350.598 | US$24.960.864 | 2.148.619 ZEC |
| 18 |  Waves WAVES | US$4,46 | -0,60% | -15,92% | US$445.525.360 | US$5.406.884 | 100.000.000 WAVES |
| 19 |  HyperCash HC | US$12,36 | 1,33% | -56,12% | US$415.310.120 | US$26.474.998 | 33.600.000 HC |
| 20 |  Tether USDT | US$1,00 | -0,58% | -1,51% | US$404.203.330 | US$119.580.264 | 403.697.782 USDT |
| 21 |  Steem STEEM | US$1,40 | 3,25% | 1,84% | US$336.740.192 | US$761.038 | 240.596.523 STEEM |
| 22 |  Bytecoin BCN | US$0,001757 | 2,30% | -14,14% | US$322.046.305 | US$2.884.291 | 183.253.534.612 BCN |
| 23 |  BitShares BTS | US$0,1111 | 1,99% | -24,45% | US$288.621.331 | US$28.830.964 | 2.598.990.000 BTS |
| 24 |  Golem GNT | US$0,3445 | -4,17% | 3,77% | US$286.977.642 | US$2.715.079 | 833.032.000 GNT |
| 25 |  Stellar XLM | US$0,01710 | -1,19% | -19,06% | US$283.555.853 | US$2.461.226 | 16.586.989.973 XLM |
| 26 |  MaidSafeCoin MAID | US$0,6223 | 1,10% | -8,27% | US$281.642.153 | US$1.935.650 | 452.552.412 MAID |
| 27 |  TenX PAY | US$2,67 | -1,02% | -24,73% | US$279.779.480 | US$5.556.016 | 104.661.310 PAY |
| 28 |  Ark ARK | US$2,80 | 10,63% | 16,24% | US$272.978.247 | US$9.962.404 | 97.454.758 ARK |
| 29 |  EOS EOS | US$0,7916 | -4,93% | -35,23% | US$266.289.688 | US$10.281.092 | 336.390.911 EOS |
| 30 |  Komodo KMD | US$2,51 | -12,25% | 24,64% | US$253.236.358 | US$8.154.957 | 100.945.510 KMD |
| 31 |  Augur REP | US$22,28 | 0,59% | -9,78% | US$245.087.959 | US$880.273 | 11.000.000 REP |
| 32 |  Metal MTL | US$12,28 | 1,53% | 10,93% | US$236.957.538 | US$2.628.729 | 19.300.994 MTL |
| 33 |  Factom FCT | US$25,07 | -4,05% | -10,03% | US$219.235.735 | US$1.276.300 | 8.745.102 FCT |
| 34 |  Basic Attention Token BAT | US$0,2191 | 1,24% | -10,90% | US$219.077.051 | US$1.684.724 | 1.000.000.000 BAT |
| 35 |  PIVX PIVX | US$3,69 | 1,51% | 6,88% | US$199.939.957 | US$772.126 | 54.238.073 PIVX |
| 36 |  Iconomi ICN | US$1,98 | 2,02% | -21,25% | US$198.130.324 | US$612.943 | 99.900.350 ICN |
| 37 |  Veritaseum VERI | US$95,38 | -6,69% | -9,42% | US$191.817.993 | US$1.067.608 | 2.011.134 VERI |
| 38 |  DigixDAO DGD | US$94,00 | 21,07% | 8,02% | US$188.006.165 | US$390.809 | 2.000.000 DGD |
| 39 |  Siacoin SC | US$0,005963 | -2,01% | -29,03% | US$174.527.291 | US$2.345.402 | 29.266.987.422 SC |
| 40 |  Dogecoin DOGE | US$0,001568 | -0,94% | -29,45% | US$174.031.241 | US$6.441.026 | 111.005.674.710 DOGE |
| 41 |  Decred DCR | US$30,40 | -2,59% | -16,76% | US$173.881.696 | US$788.176 | 5.718.970 DCR |
| 42 |  MCAP MCAP | US$1,87 | -0,66% | -41,74% | US$172.671.062 | US$1.030.307 | 92.493.063 MCAP |
| 43 |  Obyte GBYTE | US$291,39 | -2,35% | -21,32% | US$170.142.249 | US$408.486 | 583.896 GBYTE |
| 44 |  Nexus NXS | US$3,05 | 0,78% | 11,76% | US$159.340.815 | US$271.862 | 52.298.388 NXS |
| 45 |  Syscoin SYS | US$0,2971 | 6,28% | 55,73% | US$156.699.718 | US$3.467.550 | 527.407.441 SYS |
| 46 |  Gnosis GNO | US$139,42 | -0,20% | -17,95% | US$154.005.442 | US$306.875 | 1.104.590 GNO |
| 47 |  BitcoinDark BTCD | US$119,35 | -8,15% | 54,77% | US$153.827.342 | US$256.656 | 1.288.862 BTCD |
| 48 |  Populous PPT | US$3,67 | 3,47% | -3,69% | US$151.313.346 | US$454.427 | 41.252.246 PPT |
| 49 |  DigiByte DGB | US$0,01628 | -0,24% | -28,08% | US$142.323.654 | US$2.152.568 | 8.742.253.657 DGB |
| 50 |  Civic CVC | US$0,4009 | 5,93% | -7,58% | US$136.292.688 | US$1.723.973 | 340.000.000 CVC |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.