Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CVCoin CVN | US$0,3850 | -20,95% | -42,12% | US$2.997.144 | US$3.401,21 | 7.783.804 CVN |
| 302 |  WhiteCoin XWC | US$0,01199 | -3,02% | 2,31% | US$2.976.048 | US$56.213,75 | 248.311.311 XWC |
| 303 |  Terracoin TRC | US$0,1371 | 0,42% | -3,61% | US$2.909.743 | US$20.393,86 | 21.230.740 TRC |
| 304 |  DopeCoin DOPE | US$0,02606 | 3,87% | -8,07% | US$2.894.600 | US$10.075,31 | 111.085.648 DOPE |
| 305 |  Dimecoin DIME | US$0,000005261 | -32,50% | -4,23% | US$2.806.570 | US$23.464,19 | 533.514.254.800 DIME |
| 306 |  Dentacoin DCN | US$0,0001718 | 3,37% | -0,98% | US$2.778.845 | US$11.563,14 | 16.177.500.000 DCN |
| 307 |  More Coin MORE | US$1,38 | -2,39% | -12,09% | US$2.764.846 | US$272.162 | 2.000.000 MORE |
| 308 |  VeriumReserve VRM | US$2,18 | 1,37% | -3,61% | US$2.764.753 | US$49.097,02 | 1.268.155 VRM |
| 309 |  NautilusCoin NAUT | US$0,1700 | 0,04% | -20,15% | US$2.750.006 | US$14.283,21 | 16.180.000 NAUT |
| 310 |  Breakout BRK | US$0,1492 | -1,88% | -22,03% | US$2.706.127 | US$5.627,01 | 18.142.083 BRK |
| 311 |  WorldCoin WDC | US$0,02310 | -7,42% | -59,28% | US$2.662.306 | US$244.019 | 115.249.769 WDC |
| 312 |  Pangea Poker PANGEA | US$2,66 | -3,56% | 0,00% | US$2.654.452 | US$4.595,18 | 999.352 PANGEA |
| 313 |  Espers ESP | US$0,0001288 | 9,94% | -1,54% | US$2.645.958 | US$3.658,09 | 20.544.242.528 ESP |
| 314 |  Syndicate SYNX | US$0,1757 | 1,33% | -4,17% | US$2.610.109 | US$75.334,41 | 14.854.520 SYNX |
| 315 |  Infinitecoin IFC | US$0,00002881 | -6,95% | -66,08% | US$2.609.949 | US$548.365 | 90.596.274.910 IFC |
| 316 |  Bata BTA | US$0,5103 | 5,03% | -11,03% | US$2.537.911 | US$77.135,82 | 4.973.531 BTA |
| 317 |  BlueCoin BLU | US$0,004285 | -7,57% | 63,46% | US$2.462.407 | US$10.486,38 | 574.683.675 BLU |
| 318 |  MergeCoin MGC | US$0,02577 | -3,10% | -62,30% | US$2.448.397 | US$124.174 | 95.000.000 MGC |
| 319 |  Zennies ZENI | US$0,002444 | -7,21% | -30,59% | US$2.446.184 | US$9.993,75 | 1.000.808.517 ZENI |
| 320 |  Adzcoin ADZ | US$0,04770 | -0,38% | -1,04% | US$2.392.059 | US$2.811,75 | 50.143.700 ADZ |
| 321 |  Giga Watt Token WTT | US$2,66 | 3,81% | -33,17% | US$2.389.962 | US$7.587,20 | 900.000 WTT |
| 322 |  Bitcore BTX | US$5,16 | 23,36% | 89,64% | US$2.381.183 | US$60.026,67 | 461.155 BTX |
| 323 |  Quark QRK | US$0,009223 | 0,44% | -56,75% | US$2.320.530 | US$40.620,34 | 251.613.785 QRK |
| 324 |  Boolberry BBR | US$0,2422 | -4,50% | -6,90% | US$2.308.896 | US$98.936,14 | 9.532.480 BBR |
| 325 |  TransferCoin TX | US$0,3748 | 1,24% | -14,71% | US$2.290.185 | US$19.029,18 | 6.110.821 TX |
| 326 |  EverGreenCoin EGC | US$0,1712 | -0,47% | -13,57% | US$2.280.275 | US$10.415,11 | 13.321.301 EGC |
| 327 |  FuckToken FUCK | US$0,04660 | -8,99% | 0,00% | US$2.278.330 | US$4.837,33 | 48.893.633 FUCK |
| 328 |  Adshares ADS | US$0,1763 | 9,47% | -4,74% | US$2.222.091 | US$7.327,39 | 12.602.822 ADS |
| 329 |  CREA CREA | US$0,2082 | -2,40% | -22,93% | US$2.220.471 | US$4.737,55 | 10.663.005 CREA |
| 330 |  HempCoin THC | US$0,009905 | 0,10% | -10,07% | US$2.219.061 | US$16.548,45 | 224.041.897 THC |
| 331 |  Megacoin MEC | US$0,06745 | 3,80% | -54,78% | US$2.218.050 | US$219.192 | 32.886.450 MEC |
| 332 |  Starta STA | US$0,4436 | 0,88% | -13,26% | US$2.199.110 | US$8.705,63 | 4.957.867 STA |
| 333 |  Metrix Coin MRX | US$0,0003644 | -19,14% | -37,70% | US$2.187.628 | US$68.071,16 | 6.003.429.666 MRX |
| 334 |  Memetic / PepeCoin MEME | US$0,1328 | -3,85% | -19,74% | US$2.185.499 | US$15.189,34 | 16.458.796 MEME |
| 335 |  FundYourselfNow FYN | US$2,53 | -12,17% | 3,07% | US$2.153.600 | US$601,12 | 850.000 FYN |
| 336 |  BlockPay BLOCKPAY | US$0,3896 | 135,84% | 37,76% | US$2.114.992 | US$1.583,25 | 5.428.300 BLOCKPAY |
| 337 |  CannabisCoin CANN | US$0,02703 | 0,37% | -11,34% | US$2.087.903 | US$33.421,42 | 77.231.176 CANN |
| 338 |  Tokes TKS | US$2,17 | 8,18% | -5,45% | US$2.085.003 | US$151.850 | 960.309 TKS |
| 339 |  vTorrent VTR | US$0,1891 | 3,13% | -22,17% | US$2.044.975 | US$5.605,98 | 10.815.966 VTR |
| 340 |  Riecoin RIC | US$0,05397 | 1,61% | -36,78% | US$1.999.487 | US$123.119 | 37.051.525 RIC |
| 341 |  Elite 1337 | US$0,00008379 | -0,34% | -17,44% | US$1.949.955 | US$6.078,08 | 23.271.826.765 1337 |
| 342 |  HunterCoin HUC | US$0,1017 | 1,18% | -18,92% | US$1.938.705 | US$8.042,30 | 19.062.970 HUC |
| 343 |  SkinCoin SKIN | US$0,02152 | 32,80% | -0,21% | US$1.898.018 | US$11.296,39 | 88.183.483 SKIN |
| 344 |  DigitalPrice DP | US$0,08091 | 22,21% | 149,98% | US$1.890.579 | US$17.066,87 | 23.365.566 DP |
| 345 |  Cryptonite XCN | US$0,005204 | 4,49% | -51,77% | US$1.853.844 | US$259.717 | 356.228.327 XCN |
| 346 |  FinCoin FNC | US$0,1439 | 0,78% | 26,77% | US$1.853.271 | US$73.938,09 | 12.878.667 FNC |
| 347 |  Advanced Technology Coin ARC | US$0,07573 | -0,98% | -24,43% | US$1.839.211 | US$8.259,44 | 24.287.401 ARC |
| 348 |  InPay INPAY | US$0,1839 | 4,41% | -19,48% | US$1.838.608 | US$80.846,17 | 10.000.000 INPAY |
| 349 |  Altcoin ALT | US$15,02 | 12,55% | -7,70% | US$1.835.604 | US$1.941,78 | 122.175 ALT |
| 350 |  Visio VISIO | US$0,03616 | 9,79% | -13,60% | US$1.834.484 | US$6.391,60 | 50.737.741 VISIO |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.