Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HarmonyCoin HMC | US$0,01287 | -15,97% | -12,40% | US$3.814 | US$55.186,14 | 296.255 HMC |
| 502 |  Ulatech ULA | US$0,05110 | 16,36% | 5,49% | US$3.629 | US$70.127,67 | 71.026 ULA |
| 503 |  Digital Money Bits DMB | US$0,0003441 | -60,31% | -67,53% | US$145 | US$780,92 | 421.300 DMB |
| 504 |  SuperNET UNITY | US$31,14 | 8,87% | 31,94% | US$25.413.215 | US$1,25 | 816.061 UNITY |
| 505 |  Bankcoin B@ | US$2,01 | -10,52% | 137,14% | US$23.093.074 | US$86,24 | 11.513.848 B@ |
| 506 |  Sprouts SPRTS | US$0,00003486 | -14,28% | -17,68% | US$17.549.519 | US$491,82 | 503.367.342.969 SPRTS |
| 507 |  Pepe Cash PEPECASH | US$0,01163 | 6,24% | 6,27% | US$8.162.583 | US$446,52 | 701.884.009 PEPECASH |
| 508 |  Jinn JINN | US$137,30 | 20,40% | 148,87% | US$8.059.723 | US$137,30 | 58.703 JINN |
| 509 |  NuShares NSR | US$0,001476 | 2,88% | 40,28% | US$3.989.713 | US$138,78 | 2.702.268.334 NSR |
| 510 |  AsiaCoin AC | US$0,003335 | 24,95% | -14,30% | US$3.322.836 | US$267,91 | 996.354.762 AC |
| 511 |  Zeitcoin ZEIT | US$0,00007921 | -1,03% | -6,11% | US$2.928.636 | US$298,26 | 36.971.140.505 ZEIT |
| 512 |  Arcade Token ARC | US$1,49 | 0,00% | -74,99% | US$2.837.395 | US$19,18 | 1.901.555 ARC |
| 513 |  Bitpark Coin BPC | US$0,03122 | 2,30% | -12,95% | US$2.341.663 | US$178,35 | 75.000.000 BPC |
| 514 |  CoEval COE | US$45,27 | 0,77% | 8,88% | US$1.936.405 | US$20,37 | 42.770 COE |
| 515 |  IncaKoin NKA | US$0,0001737 | 27,76% | 41,54% | US$1.716.186 | US$417,66 | 9.880.471.416 NKA |
| 516 |  Mercury MER | US$0,01603 | 8,15% | -16,14% | US$1.602.517 | US$266,96 | 100.000.000 MER |
| 517 |  Ixcoin IXC | US$0,07504 | 0,68% | -7,36% | US$1.575.670 | US$221,88 | 20.999.088 IXC |
| 518 |  Link Platform LNK | US$30,48 | -29,89% | -54,24% | US$1.447.774 | US$340,41 | 47.503 LNK |
| 519 |  Etheriya RIYA | US$0,9136 | -20,03% | -43,19% | US$1.444.935 | US$431,97 | 1.581.531 RIYA |
| 520 |  YashCoin YASH | US$0,1394 | 4,27% | 3,77% | US$1.393.953 | US$8,48 | 10.000.199 YASH |
| 521 |  AudioCoin ADC | US$0,001649 | 0,36% | -7,92% | US$1.353.635 | US$118,28 | 821.090.165 ADC |
| 522 |  Pandacoin PND | US$0,00004080 | -4,41% | -11,37% | US$1.326.535 | US$167,24 | 32.514.916.898 PND |
| 523 |  BunnyCoin BUN | US$0,00001002 | -15,18% | -46,89% | US$1.022.202 | US$250,72 | 101.967.595.657 BUN |
| 524 |  Fantomcoin FCN | US$0,1650 | 0,29% | -10,87% | US$1.021.459 | US$435,70 | 6.190.179 FCN |
| 525 |  BitBar BTB | US$28,22 | 38,73% | 54,00% | US$964.699 | US$240,63 | 34.187 BTB |
| 526 |  Netko NETKO | US$0,2215 | -5,03% | -31,79% | US$837.012 | US$239,33 | 3.779.440 NETKO |
| 527 |  Casino CASINO | US$0,7841 | -22,75% | 3,39% | US$784.095 | US$2,35 | 1.000.000 CASINO |
| 528 |  CryptCoin CRYPT | US$0,1211 | -37,00% | -44,43% | US$732.802 | US$38,11 | 6.052.848 CRYPT |
| 529 |  Greencoin GRE | US$0,0002174 | -45,90% | -51,44% | US$726.863 | US$99,42 | 3.343.472.641 GRE |
| 530 |  Shadow Token SHDW | US$0,09977 | 7,44% | 73,74% | US$698.393 | US$5,55 | 7.000.000 SHDW |
| 531 |  Kobocoin KOBO | US$0,02747 | 49,86% | 1,54% | US$678.539 | US$19,13 | 24.700.248 KOBO |
| 532 |  Rustbits RUSTBITS | US$0,01922 | 4,14% | -46,75% | US$678.464 | US$38,68 | 35.300.866 RUSTBITS |
| 533 |  Canada eCoin CDN | US$0,006882 | 6,81% | 0,55% | US$670.430 | US$171,26 | 97.415.544 CDN |
| 534 |  Carboncoin CARBON | US$0,00004342 | 0,89% | -37,17% | US$668.389 | US$12,69 | 15.391.991.966 CARBON |
| 535 |  ShadowCash SDC | US$0,09879 | -25,05% | -21,81% | US$661.416 | US$0,7153 | 6.695.133 SDC |
| 536 |  SuperCoin SUPER | US$0,01484 | 7,31% | 8,78% | US$652.672 | US$381,12 | 43.984.320 SUPER |
| 537 |  Bitz BITZ | US$0,3206 | 17,65% | 28,71% | US$638.300 | US$3,35 | 1.990.891 BITZ |
| 538 |  Version V | US$0,001383 | 81,14% | 57,08% | US$629.926 | US$338,16 | 455.447.985 V |
| 539 |  CasinoCoin CSC | US$0,01628 | -11,04% | 16,85% | US$628.243 | US$52,72 | 38.601.187 CSC |
| 540 |  Devcoin DVC | US$0,00003996 | -4,54% | -42,57% | US$584.928 | US$125,74 | 14.638.957.500 DVC |
| 541 |  Dinastycoin DCY | US$0,0004422 | 2,74% | -10,81% | US$560.845 | US$17,63 | 1.268.258.539 DCY |
| 542 |  BitAsean BAS | US$0,1082 | 19,84% | 20,44% | US$541.232 | US$41,99 | 5.000.000 BAS |
| 543 |  GlobalCoin GLC | US$0,008164 | 5,37% | -35,87% | US$532.043 | US$18,42 | 65.171.010 GLC |
| 544 |  Shorty SHORTY | US$0,005168 | 6,21% | 8,81% | US$516.751 | US$371,14 | 100.000.000 SHORTY |
| 545 |  Dashcoin DSH | US$0,02969 | 4,56% | -8,82% | US$516.591 | US$335,30 | 17.396.723 DSH |
| 546 |  TeslaCoin TES | US$0,006854 | -11,53% | -6,67% | US$499.653 | US$258,37 | 72.895.641 TES |
| 547 |  Malcoin MALC | US$9,45 | 14,96% | -2,45% | US$488.221 | US$44,46 | 51.685 MALC |
| 548 |  HitCoin HTC | US$0,00004342 | -1,81% | -34,33% | US$477.509 | US$154,13 | 10.996.318.099 HTC |
| 549 |  BTSR BTSR | US$0,1394 | -8,60% | 3,65% | US$457.866 | US$91,42 | 3.285.250 BTSR |
| 550 |  Rubies RBIES | US$0,04373 | 19,88% | 6,39% | US$455.449 | US$25,54 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.