Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moin MOIN | US$0,1015 | 4,26% | -19,27% | US$723.957 | US$1.077,64 | 7.130.554 MOIN |
| 402 |  LuckChain BASH | US$0,001022 | -16,56% | -88,06% | US$721.558 | US$51.884,70 | 706.150.099 BASH |
| 403 |  Sovereign Hero HERO | US$148,64 | -12,03% | -4,83% | US$709.446 | US$1.971,07 | 4.773 HERO |
| 404 |  FIMKrypto FIMK | US$0,001172 | -1,36% | -32,60% | US$676.515 | US$714,02 | 577.004.618 FIMK |
| 405 |  Unitus UIS | US$0,01400 | 67,61% | -42,01% | US$654.899 | US$104.545 | 46.785.866 UIS |
| 406 |  E4ROW E4ROW | US$0,1523 | 65,75% | -41,17% | US$637.749 | US$1.675,08 | 4.188.000 E4ROW |
| 407 |  KekCoin KEK | US$0,05973 | 26,40% | -3,32% | US$599.985 | US$1.610,89 | 10.044.590 KEK |
| 408 |  NobleCoin NOBL | US$0,0002605 | 21,64% | -11,13% | US$599.872 | US$1.201,42 | 2.302.784.358 NOBL |
| 409 |  Experience Points XP | US$0,000004075 | -10,89% | 6,26% | US$590.514 | US$4.520,70 | 144.919.021.031 XP |
| 410 |  DAS DAS | US$0,2405 | -4,67% | 49,36% | US$586.981 | US$12.770,16 | 2.440.286 DAS |
| 411 |  UnbreakableCoin UNB | US$0,2468 | 0,59% | -14,86% | US$562.204 | US$23.854,91 | 2.278.150 UNB |
| 412 |  Unify UNIFY | US$0,03182 | 0,96% | -25,84% | US$553.244 | US$2.197,01 | 17.385.378 UNIFY |
| 413 |  Denarius D | US$0,5311 | 3,84% | -7,76% | US$546.370 | US$5.987,18 | 1.028.681 D |
| 414 |  Newbium NEWB | US$0,01055 | -0,73% | -2,55% | US$527.403 | US$777,37 | 50.000.000 NEWB |
| 415 |  iTicoin ITI | US$16,11 | 13,70% | 4,95% | US$515.385 | US$127.967 | 32.000 ITI |
| 416 |  NetCoin NET | US$0,0006517 | 15,44% | 0,98% | US$512.968 | US$954,22 | 787.126.712 NET |
| 417 |  ProCurrency PROC | US$0,03941 | -2,51% | -7,54% | US$505.060 | US$2.681,83 | 12.815.205 PROC |
| 418 |  Linx LINX | US$0,07637 | -1,51% | -31,17% | US$500.319 | US$7.088,64 | 6.551.150 LINX |
| 419 |  Karbo KRB | US$0,1144 | -1,08% | 11,62% | US$490.437 | US$7.060,63 | 4.286.447 KRB |
| 420 |  PostCoin POST | US$0,02996 | 0,02% | -8,73% | US$475.346 | US$5.055,33 | 15.868.233 POST |
| 421 |  Tickets TIX | US$0,000006982 | -1,50% | -55,49% | US$466.951 | US$15.677,94 | 66.876.281.414 TIX |
| 422 |  Uniform Fiscal Object UFO | US$0,0001303 | -24,34% | -34,31% | US$443.565 | US$918,72 | 3.404.876.262 UFO |
| 423 |  TileCoin XTC | US$0,004337 | 16,15% | -47,22% | US$433.678 | US$29.093,52 | 100.000.000 XTC |
| 424 |  GCN Coin GCN | US$0,000002844 | -1,21% | -22,66% | US$409.017 | US$947,19 | 143.836.160.000 GCN |
| 425 |  FujiCoin FJC | US$0,0003738 | 0,67% | -21,35% | US$407.338 | US$706,76 | 1.089.580.119 FJC |
| 426 |  Remicoin RMC | US$0,9478 | 2,41% | 37,19% | US$406.827 | US$1.538,12 | 429.224 RMC |
| 427 |  42-coin 42 | US$8.429,68 | -1,75% | -9,12% | US$354.046 | US$580,15 | 42 42 |
| 428 |  8Bit 8BIT | US$0,3040 | 0,89% | -6,06% | US$353.933 | US$1.344,70 | 1.164.415 8BIT |
| 429 |  CryptoForecast CFT | US$0,007678 | 21,09% | -23,99% | US$353.187 | US$1.058,31 | 46.000.000 CFT |
| 430 |  iDice ICE | US$0,2239 | -0,44% | -39,68% | US$351.726 | US$6.903,40 | 1.571.013 ICE |
| 431 |  Pakcoin PAK | US$0,008511 | 1,21% | -4,70% | US$348.226 | US$540,52 | 40.916.550 PAK |
| 432 |  TrumpCoin TRUMP | US$0,05227 | -7,53% | -16,89% | US$342.119 | US$951,57 | 6.544.720 TRUMP |
| 433 |  Elcoin EL | US$0,02957 | 12,61% | -11,19% | US$331.473 | US$2.298,10 | 11.208.967 EL |
| 434 |  Virta Unique Coin VUC | US$0,005364 | -14,12% | -7,28% | US$325.908 | US$3.579,76 | 60.756.125 VUC |
| 435 |  Sumokoin SUMO | US$0,2221 | 6,39% | -3,84% | US$319.032 | US$582,06 | 1.436.167 SUMO |
| 436 |  Atomic Coin ATOM | US$0,02611 | 6,38% | -11,66% | US$309.785 | US$1.435,99 | 11.865.210 ATOM |
| 437 |  Veltor VLT | US$0,5428 | 4,41% | -5,37% | US$301.154 | US$505,01 | 554.855 VLT |
| 438 |  WomenCoin WOMEN | US$0,01566 | -6,13% | 13,86% | US$293.628 | US$5.043,07 | 18.754.112 WOMEN |
| 439 |  Scorecoin SCORE | US$0,01013 | -10,57% | -67,28% | US$287.780 | US$15.660,77 | 28.395.250 SCORE |
| 440 |  FuturXe FXE | US$1,09 | 19,47% | 12,61% | US$256.326 | US$39.311,75 | 235.421 FXE |
| 441 |  Zurcoin ZUR | US$0,003026 | 1,91% | -20,93% | US$252.149 | US$595,43 | 83.334.741 ZUR |
| 442 |  iCoin ICN | US$0,008641 | 45,51% | 81,48% | US$250.202 | US$3.316,32 | 28.953.650 ICN |
| 443 |  Bitstar BITS | US$0,01079 | -7,62% | -11,28% | US$249.002 | US$1.072,10 | 23.079.737 BITS |
| 444 |  GoldReserve XGR | US$0,01433 | 10,88% | 51,49% | US$246.065 | US$1.058,23 | 17.171.382 XGR |
| 445 |  bitBTC BITBTC | US$4.271,04 | 3,79% | -7,71% | US$240.811 | US$5.705,31 | 56 BITBTC |
| 446 |  Mineum MNM | US$0,02456 | 3,58% | 4,95% | US$231.713 | US$530,37 | 9.436.367 MNM |
| 447 |  Global Cryptocurrency GCC | US$0,01146 | 11,60% | 25,24% | US$216.477 | US$5.857,96 | 18.883.127 GCC |
| 448 |  NewYorkCoin NYC | US$0,000003619 | 7,99% | 0,60% | US$216.126 | US$2.053,82 | 59.719.935.819 NYC |
| 449 |  Bottlecaps CAP | US$0,001129 | 4,26% | -10,41% | US$196.535 | US$708,18 | 174.127.395 CAP |
| 450 |  Master Swiscoin MSCN | US$0,003951 | -56,36% | -2,45% | US$169.406 | US$3.463,77 | 42.878.020 MSCN |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.