Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FUNCoin FUNC | US$0,07574 | -11,86% | -28,22% | US$442.965 | US$0,5970 | 5.848.581 FUNC |
| 552 |  Orbitcoin ORB | US$0,1439 | -12,42% | -32,61% | US$435.770 | US$45,36 | 3.028.113 ORB |
| 553 |  Phoenixcoin PXC | US$0,006833 | 23,01% | 10,77% | US$412.079 | US$434,64 | 60.309.825 PXC |
| 554 |  Rare Pepe Party RAREPEPEP | US$22,87 | -13,96% | 0,00% | US$411.712 | US$22,87 | 18.000 RAREPEPEP |
| 555 |  Stress STS | US$0,0006948 | 0,00% | 7,42% | US$392.650 | US$0,6948 | 565.134.332 STS |
| 556 |  I0Coin I0C | US$0,01867 | -6,60% | -29,17% | US$391.770 | US$128,62 | 20.981.300 I0C |
| 557 |  FuelCoin FC2 | US$0,003821 | 21,60% | 48,30% | US$388.029 | US$5,40 | 101.542.303 FC2 |
| 558 |  Trollcoin TROLL | US$0,0006872 | -10,46% | -24,05% | US$385.369 | US$46,40 | 560.763.417 TROLL |
| 559 |  RouletteToken RLT | US$0,03813 | 8,81% | 34,62% | US$384.840 | US$158,45 | 10.092.918 RLT |
| 560 |  UltraCoin UTC | US$0,008598 | 1,23% | -7,78% | US$377.787 | US$465,06 | 43.938.688 UTC |
| 561 |  BTCtalkcoin TALK | US$0,005517 | -7,93% | -34,46% | US$360.208 | US$2,24 | 65.290.635 TALK |
| 562 |  RussiaCoin RC | US$0,04321 | 0,77% | 2,67% | US$355.011 | US$44,49 | 8.216.446 RC |
| 563 |  Bitcloud BTDX | US$0,03022 | 17,41% | -11,19% | US$340.879 | US$7,26 | 11.278.645 BTDX |
| 564 |  Goodomy GOOD | US$0,0007584 | -34,74% | 18,03% | US$334.731 | US$4,44 | 441.349.000 GOOD |
| 565 |  MAZA MAZA | US$0,0003037 | -2,14% | -4,13% | US$331.821 | US$242,23 | 1.092.618.137 MAZA |
| 566 |  Piggycoin PIGGY | US$0,0006691 | -22,12% | -36,75% | US$324.255 | US$339,16 | 484.633.634 PIGGY |
| 567 |  CageCoin CAGE | US$0,000003141 | -64,77% | -89,63% | US$317.820 | US$254,29 | 101.168.328.395 CAGE |
| 568 |  The Cypherfunks FUNK | US$0,000006969 | 3,12% | 19,70% | US$316.630 | US$157,49 | 45.436.845.000 FUNK |
| 569 |  Ripto Bux RBX | US$0,0008150 | 9,70% | -52,83% | US$310.698 | US$62,28 | 381.236.123 RBX |
| 570 |  Zero ZER | US$0,2130 | -1,90% | -10,73% | US$310.551 | US$479,93 | 1.457.710 ZER |
| 571 |  Anoncoin ANC | US$0,1364 | 1,59% | -38,86% | US$287.748 | US$30,40 | 2.110.317 ANC |
| 572 |  GAIA GAIA | US$0,01185 | -17,17% | -80,73% | US$285.719 | US$5,93 | 24.101.381 GAIA |
| 573 |  Deutsche eMark DEM | US$0,009754 | 3,66% | -14,26% | US$271.108 | US$259,14 | 27.793.416 DEM |
| 574 |  LanaCoin LANA | US$0,0003380 | 4,88% | -9,16% | US$269.875 | US$492,39 | 798.377.680 LANA |
| 575 |  Sativacoin STV | US$0,03700 | 299,93% | 177,19% | US$262.054 | US$40,90 | 7.083.085 STV |
| 576 |  LottoCoin LOT | US$0,00001761 | 5,94% | -3,73% | US$255.162 | US$4,95 | 14.491.014.421 LOT |
| 577 |  Flycoin FLY | US$1,19 | 112,55% | -7,01% | US$250.740 | US$2,93 | 210.806 FLY |
| 578 |  SmartCoin SMC | US$0,01059 | -5,66% | -21,79% | US$246.412 | US$41,96 | 23.267.558 SMC |
| 579 |  CannaCoin CCN | US$0,05207 | 44,83% | 25,26% | US$244.656 | US$38,64 | 4.698.683 CCN |
| 580 |  FlutterCoin FLT | US$0,0007133 | 1,29% | -15,01% | US$229.843 | US$83,73 | 322.214.524 FLT |
| 581 |  ReeCoin REE | US$0,01837 | -14,66% | -5,41% | US$227.177 | US$18,35 | 12.367.704 REE |
| 582 |  Titcoin TIT | US$0,004499 | -5,91% | -4,17% | US$224.473 | US$130,45 | 49.898.202 TIT |
| 583 |  PayCoin XPY | US$0,01871 | -28,12% | 3,66% | US$220.726 | US$204,68 | 11.796.251 XPY |
| 584 |  UniCoin UNIC | US$0,07389 | -20,04% | -9,34% | US$217.708 | US$132,47 | 2.946.459 UNIC |
| 585 |  Electra ECA | US$0,00001047 | -71,30% | -26,80% | US$212.744 | US$220,29 | 20.314.608.367 ECA |
| 586 |  HOdlcoin HODL | US$0,001650 | 3,45% | -45,22% | US$208.596 | US$287,99 | 126.411.845 HODL |
| 587 |  PlatinumBAR XPTX | US$0,7620 | -7,30% | 47,04% | US$207.921 | US$5,72 | 272.868 XPTX |
| 588 |  Francs FRN | US$0,05289 | 10,42% | -16,45% | US$204.511 | US$401,78 | 3.867.080 FRN |
| 589 |  B3Coin KB3 | US$0,1532 | -20,56% | -17,23% | US$199.709 | US$383,56 | 1.303.873 KB3 |
| 590 |  Slimcoin SLM | US$0,01316 | 0,89% | -25,51% | US$197.894 | US$282,26 | 15.040.242 SLM |
| 591 |  Machinecoin MAC | US$0,009863 | -20,64% | -24,73% | US$196.155 | US$169,49 | 19.887.200 MAC |
| 592 |  Truckcoin TRK | US$0,001380 | 3,72% | -36,45% | US$194.418 | US$88,75 | 140.855.422 TRK |
| 593 |  BitTokens BXT | US$0,3425 | 21,63% | -28,59% | US$191.142 | US$3,43 | 558.000 BXT |
| 594 |  Joulecoin XJO | US$0,005552 | -6,64% | -19,55% | US$187.303 | US$96,91 | 33.736.516 XJO |
| 595 |  Pesobit PSB | US$0,005558 | 90,89% | -17,17% | US$184.593 | US$273,79 | 33.210.220 PSB |
| 596 |  GlobalBoost-Y BSTY | US$0,01459 | 26,32% | -5,56% | US$184.286 | US$314,17 | 12.633.013 BSTY |
| 597 |  PayCon CON | US$0,007977 | 153,76% | 108,42% | US$183.802 | US$5,68 | 23.042.604 CON |
| 598 |  Triangles TRI | US$2,48 | -30,35% | -39,19% | US$180.455 | US$85,88 | 72.891 TRI |
| 599 |  PureVidz VIDZ | US$0,001433 | 4,04% | -13,01% | US$179.527 | US$0,7167 | 125.279.775 VIDZ |
| 600 |  Ratecoin XRA | US$0,001564 | 0,97% | -3,35% | US$173.268 | US$30,20 | 110.765.195 XRA |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.