Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TAGRcoin TAGR | US$0,0008251 | -4,19% | -5,96% | US$31.905 | US$13,56 | 38.669.634 TAGR |
| 752 |  Cthulhu Offerings OFF | US$0,01194 | 0,00% | -10,70% | US$31.309 | US$39,39 | 2.621.780 OFF |
| 753 |  PLNcoin PLNC | US$0,001824 | 3,34% | -33,12% | US$31.168 | US$23,19 | 17.089.600 PLNC |
| 754 |  Cabbage CAB | US$0,002904 | 0,41% | -3,55% | US$30.489 | US$23,20 | 10.499.996 CAB |
| 755 |  Jin Coin JIN | US$0,003040 | 0,00% | 0,00% | US$29.937 | US$19,03 | 9.848.485 JIN |
| 756 |  Zayedcoin ZYD | US$0,004646 | -11,53% | -20,62% | US$29.011 | US$314,87 | 6.243.840 ZYD |
| 757 |  SongCoin SONG | US$0,0008873 | -1,90% | -26,67% | US$28.896 | US$31,30 | 32.565.300 SONG |
| 758 |  BnrtxCoin BNX | US$0,001301 | -15,48% | -30,50% | US$28.101 | US$66,55 | 21.593.501 BNX |
| 759 |  VapersCoin VPRC | US$0,00003596 | -14,33% | -4,87% | US$28.054 | US$5,43 | 780.124.964 VPRC |
| 760 |  Blackstar BSTAR | US$0,00004342 | 0,85% | -5,83% | US$27.392 | US$2,85 | 630.795.971 BSTAR |
| 761 |  MiloCoin MILO | US$0,002500 | 1,03% | 6,39% | US$26.973 | US$0,4310 | 10.789.954 MILO |
| 762 |  GameBet Coin GBT | US$0,001259 | 0,00% | -16,87% | US$26.776 | US$28,74 | 21.262.780 GBT |
| 763 |  Ride My Car RIDE | US$0,0002605 | 0,88% | -36,23% | US$26.387 | US$41,72 | 101.276.976 RIDE |
| 764 |  ZetaMicron ZMC | US$0,00004342 | 0,00% | -4,78% | US$26.070 | US$2,87 | 600.344.291 ZMC |
| 765 |  DAPPSTER DLISK | US$0,0002605 | 1,21% | -5,83% | US$26.055 | US$109,44 | 100.000.000 DLISK |
| 766 |  KingN Coin KNC | US$12,97 | 20,54% | -0,76% | US$26.022 | US$25,60 | 2.006 KNC |
| 767 |  BitQuark BTQ | US$0,003600 | -5,17% | -8,51% | US$25.763 | US$9,96 | 7.155.671 BTQ |
| 768 |  Orlycoin ORLY | US$0,0006898 | 5,37% | -0,06% | US$25.281 | US$1,72 | 36.646.779 ORLY |
| 769 |  CryptoEscudo CESC | US$0,0001737 | 0,88% | -24,67% | US$25.031 | US$251,75 | 144.105.100 CESC |
| 770 |  DPAY DPAY | US$0,0003040 | 0,88% | 3,10% | US$24.178 | US$2,82 | 79.541.001 DPAY |
| 771 |  BlazeCoin BLZ | US$0,00003952 | 10,75% | -19,69% | US$24.050 | US$12,42 | 608.557.394 BLZ |
| 772 |  SocialCoin SOCC | US$0,01731 | 76,28% | -54,97% | US$23.785 | US$10,15 | 1.374.229 SOCC |
| 773 |  Vault Coin VLTC | US$0,0007816 | -4,43% | 19,83% | US$23.472 | US$54,15 | 30.029.060 VLTC |
| 774 |  Ammo Reloaded AMMO | US$0,0003016 | 1,48% | -24,96% | US$23.454 | US$58,68 | 77.777.777 AMMO |
| 775 |  Dollar International DOLLAR | US$0,03092 | -7,23% | -7,77% | US$23.305 | US$53,36 | 753.776 DOLLAR |
| 776 |  TajCoin TAJ | US$0,003268 | 2,54% | -9,79% | US$22.971 | US$174,20 | 7.029.990 TAJ |
| 777 |  Printerium PRX | US$0,001911 | 0,88% | 16,01% | US$22.587 | US$3,82 | 11.821.728 PRX |
| 778 |  CCMiner CCM100 | US$0,006705 | 6,36% | 67,08% | US$22.475 | US$2,21 | 3.352.126 CCM100 |
| 779 |  Iconic ICON | US$0,03787 | -12,04% | -37,27% | US$22.451 | US$1,65 | 592.894 ICON |
| 780 |  Coimatic 2.0 CTIC2 | US$0,002821 | -12,46% | -41,20% | US$22.371 | US$331,48 | 7.930.750 CTIC2 |
| 781 |  iBank IBANK | US$0,004777 | 0,00% | -15,68% | US$21.621 | US$17,96 | 4.526.324 IBANK |
| 782 |  Litecred LTCR | US$0,0006958 | -7,40% | -23,12% | US$21.033 | US$7,47 | 30.227.750 LTCR |
| 783 |  PosEx PEX | US$0,008511 | 21,30% | 18,66% | US$20.880 | US$47,02 | 2.453.240 PEX |
| 784 |  Solarflarecoin SFC | US$0,001474 | -8,66% | -27,86% | US$20.764 | US$7,73 | 14.083.450 SFC |
| 785 |  BitCoal COAL | US$0,004555 | 4,77% | -41,43% | US$20.496 | US$28,39 | 4.500.000 COAL |
| 786 |  Crypto CTO | US$0,001779 | 0,79% | -34,62% | US$19.775 | US$128,78 | 11.119.096 CTO |
| 787 |  FuzzBalls FUZZ | US$0,003914 | 1,67% | -3,85% | US$18.903 | US$0,5706 | 4.829.945 FUZZ |
| 788 |  EGO EGO | US$0,0003040 | 17,69% | 8,71% | US$18.238 | US$4,49 | 60.000.001 EGO |
| 789 |  Luna Coin LUNA | US$0,01238 | -11,73% | -37,84% | US$18.223 | US$57,62 | 1.472.417 LUNA |
| 790 |  Xonecoin XOC | US$0,04299 | 0,00% | -17,35% | US$18.056 | US$0,4359 | 420.000 XOC |
| 791 |  LetItRide LIR | US$0,0004777 | -20,74% | 3,58% | US$17.132 | US$3,30 | 35.865.708 LIR |
| 792 |  CRTCoin CRT | US$0,2084 | 0,88% | -5,83% | US$16.523 | US$2,23 | 79.270 CRT |
| 793 |  BowsCoin BSC | US$0,002972 | -1,49% | -13,32% | US$16.494 | US$0,7429 | 5.550.102 BSC |
| 794 |  Comet CMT | US$0,01864 | -20,10% | -37,44% | US$16.272 | US$57,41 | 872.830 CMT |
| 795 |  ImpulseCoin IMPS | US$0,0007382 | 0,88% | -1,52% | US$14.946 | US$7,38 | 20.245.510 IMPS |
| 796 |  GanjaCoin MRJA | US$0,01310 | -30,14% | -42,44% | US$14.523 | US$125,12 | 1.108.947 MRJA |
| 797 |  Zonecoin ZNE | US$0,005558 | 0,00% | -12,00% | US$14.351 | US$8,34 | 2.581.970 ZNE |
| 798 |  Cashcoin CASH | US$0,0005211 | -0,20% | -42,42% | US$14.201 | US$20,09 | 27.251.500 CASH |
| 799 |  Magnum MGM | US$0,003716 | 9,76% | 132,03% | US$14.057 | US$358,48 | 3.782.600 MGM |
| 800 |  BurstOcean OCEAN | US$0,06417 | 7,23% | 42,56% | US$13.593 | US$49,35 | 211.827 OCEAN |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.