Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jetcoin JET | US$0,08621 | -3,98% | 64,89% | US$101.516 | US$431,04 | 1.177.563 JET |
| 652 |  RevolverCoin XRE | US$0,004560 | 6,80% | 1,16% | US$100.661 | US$24,47 | 22.076.938 XRE |
| 653 |  Sling SLING | US$0,09344 | 15,16% | 30,61% | US$100.360 | US$262,29 | 1.074.095 SLING |
| 654 |  VectorAI VEC2 | US$0,005949 | 19,14% | 16,40% | US$96.720 | US$5,95 | 16.257.755 VEC2 |
| 655 |  RedCoin RED | US$0,001285 | 10,50% | -11,50% | US$95.214 | US$54,05 | 74.107.896 RED |
| 656 |  Joincoin J | US$0,03883 | 1,89% | -38,65% | US$95.060 | US$16,34 | 2.448.402 J |
| 657 |  Cryptojacks CJ | US$0,0002327 | -4,89% | -34,56% | US$94.591 | US$255,89 | 406.568.581 CJ |
| 658 |  Freicoin FRC | US$0,003257 | -1,74% | -34,86% | US$93.712 | US$4,89 | 28.774.052 FRC |
| 659 |  Nullex NLX | US$0,002308 | 2,08% | 19,46% | US$93.438 | US$183,63 | 40.477.042 NLX |
| 660 |  PetroDollar XPD | US$0,001457 | -13,21% | -28,36% | US$93.247 | US$15,84 | 63.993.275 XPD |
| 661 |  Kurrent KURT | US$0,009258 | 18,71% | -4,26% | US$91.834 | US$305,09 | 9.919.485 KURT |
| 662 |  C-Bit XCT | US$0,0005827 | -8,57% | -29,86% | US$91.607 | US$371,29 | 157.223.250 XCT |
| 663 |  Prime-XI PXI | US$0,005564 | 5,06% | -17,71% | US$91.313 | US$167,44 | 16.412.345 PXI |
| 664 |  Putin Classic PUTIC | US$0,002671 | -3,71% | 5,57% | US$91.297 | US$4,38 | 34.186.584 PUTIC |
| 665 |  BigUp BIGUP | US$0,00004297 | -0,21% | -6,46% | US$89.662 | US$35,21 | 2.086.712.157 BIGUP |
| 666 |  Bolivarcoin BOLI | US$0,01164 | -5,41% | -7,85% | US$88.044 | US$80,24 | 7.567.125 BOLI |
| 667 |  ICOBID ICOB | US$0,0008251 | 0,88% | -10,99% | US$86.953 | US$89,86 | 105.389.049 ICOB |
| 668 |  KushCoin KUSH | US$0,01568 | -15,11% | -44,01% | US$85.360 | US$46,35 | 5.445.159 KUSH |
| 669 |  Spots SPT | US$0,003793 | 1,99% | 58,36% | US$84.991 | US$456,92 | 22.406.021 SPT |
| 670 |  VirtualCoin VC | US$0,008335 | -6,99% | 2,11% | US$83.889 | US$1,25 | 10.064.287 VC |
| 671 |  Independent Money System IMS | US$0,01559 | 33,62% | 22,73% | US$83.698 | US$45,52 | 5.368.934 IMS |
| 672 |  Guncoin GUN | US$0,0004274 | 10,50% | -3,99% | US$81.476 | US$28,60 | 190.624.378 GUN |
| 673 |  Rupaya RUPX | US$0,01492 | 5,75% | -38,03% | US$80.322 | US$249,47 | 5.381.750 RUPX |
| 674 |  Evil Coin EVIL | US$0,003736 | 15,25% | -36,68% | US$78.540 | US$12,00 | 21.020.383 EVIL |
| 675 |  Tattoocoin (Standard Edition) TSE | US$0,0008685 | 44,17% | 27,93% | US$78.530 | US$348,95 | 90.421.856 TSE |
| 676 |  Rimbit RBT | US$0,0006798 | 8,74% | 20,57% | US$78.519 | US$138,30 | 115.499.623 RBT |
| 677 |  SOILcoin SOIL | US$0,01370 | 13,98% | -37,22% | US$78.143 | US$43,74 | 5.702.048 SOIL |
| 678 |  DIBCOIN DIBC | US$0,01563 | 2,47% | -16,26% | US$78.138 | US$238,21 | 5.000.000 DIBC |
| 679 |  Marijuanacoin MAR | US$0,06491 | 0,90% | -22,92% | US$77.314 | US$95,10 | 1.191.039 MAR |
| 680 |  BumbaCoin BUMBA | US$0,003474 | -17,63% | -8,13% | US$77.204 | US$50,12 | 22.223.788 BUMBA |
| 681 |  Allion ALL | US$0,01158 | 10,20% | -24,34% | US$71.760 | US$47,77 | 6.199.359 ALL |
| 682 |  BipCoin BIP | US$0,04646 | 4,50% | 2,23% | US$71.474 | US$0,2323 | 1.538.251 BIP |
| 683 |  Philosopher Stones PHS | US$0,02857 | 42,83% | -17,05% | US$69.411 | US$3,35 | 2.429.219 PHS |
| 684 |  Honey HONEY | US$0,2992 | -11,37% | -34,80% | US$69.218 | US$31,50 | 231.313 HONEY |
| 685 |  Kittehcoin MEOW | US$0,000002876 | 28,77% | -1,99% | US$68.746 | US$382,30 | 23.905.669.976 MEOW |
| 686 |  Photon PHO | US$0,000003565 | 22,84% | 7,25% | US$68.571 | US$405,73 | 19.235.294.356 PHO |
| 687 |  Aricoin ARI | US$0,0004733 | -1,40% | -25,38% | US$66.380 | US$13,99 | 140.262.505 ARI |
| 688 |  300 Token 300 | US$216,89 | -22,48% | -27,15% | US$65.068 | US$72,15 | 300 300 |
| 689 |  PopularCoin POP | US$0,00001915 | -4,70% | 20,12% | US$64.569 | US$30,98 | 3.371.779.710 POP |
| 690 |  MACRON MCRN | US$0,0001605 | -16,97% | -4,95% | US$64.448 | US$35,28 | 401.421.401 MCRN |
| 691 |  Bitcoin Fast BCF | US$0,01642 | -8,05% | -48,85% | US$63.695 | US$208,06 | 3.879.409 BCF |
| 692 |  SecureCoin SRC | US$0,007773 | -6,44% | -44,48% | US$62.834 | US$268,77 | 8.083.701 SRC |
| 693 |  LTBcoin LTBC | US$0,0001261 | -6,00% | -94,61% | US$62.283 | US$0,5168 | 493.863.915 LTBC |
| 694 |  Gold Pressed Latinum GPL | US$0,2626 | 0,78% | -20,55% | US$60.656 | US$13,06 | 230.970 GPL |
| 695 |  Argentum ARG | US$0,007507 | -10,79% | -23,49% | US$60.603 | US$73,37 | 8.073.052 ARG |
| 696 |  Marscoin MARS | US$0,002128 | -11,15% | -28,60% | US$60.186 | US$22,33 | 28.279.074 MARS |
| 697 |  AgrolifeCoin AGLC | US$0,009534 | -3,28% | 175,30% | US$59.111 | US$28,60 | 6.200.370 AGLC |
| 698 |  AntiBitcoin ANTI | US$0,003300 | 0,85% | -1,22% | US$57.640 | US$2,17 | 17.465.159 ANTI |
| 699 |  Sojourn SOJ | US$0,1184 | 1,30% | -21,35% | US$57.207 | US$173,55 | 483.264 SOJ |
| 700 |  Tristar Coin TSTR | US$0,01129 | -0,65% | 0,00% | US$56.766 | US$84,31 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.