Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoldBlocks GB | US$0,01099 | -1,51% | -25,01% | US$165.664 | US$784,30 | 15.068.868 GB |
| 452 |  CHNCoin CNC | US$0,004068 | 0,45% | -41,55% | US$154.196 | US$40.377,59 | 37.904.879 CNC |
| 453 |  USDe USDE | US$0,0001303 | 65,30% | -75,76% | US$147.747 | US$2.185,15 | 1.134.132.515 USDE |
| 454 |  MojoCoin MOJO | US$0,01152 | -2,08% | -20,04% | US$139.353 | US$1.463,77 | 12.098.526 MOJO |
| 455 |  CampusCoin CC | US$0,001063 | -12,87% | -50,40% | US$139.009 | US$11.495,73 | 130.777.525 CC |
| 456 |  Yocoin YOC | US$0,001251 | -22,37% | -14,97% | US$132.116 | US$1.831,32 | 105.618.830 YOC |
| 457 |  bitGold BITGOLD | US$1.442,61 | 8,39% | 4,97% | US$129.791 | US$1.298,06 | 90 BITGOLD |
| 458 |  Catcoin CAT | US$0,02058 | 17,45% | -2,24% | US$121.983 | US$799,95 | 5.926.350 CAT |
| 459 |  BritCoin BRIT | US$0,005708 | 0,80% | -57,16% | US$121.389 | US$26.654,21 | 21.268.092 BRIT |
| 460 |  bitEUR BITEUR | US$1,17 | 0,98% | -3,27% | US$116.026 | US$506,07 | 99.364 BITEUR |
| 461 |  Mao Zedong MAO | US$0,02169 | -15,93% | -18,40% | US$112.865 | US$516,69 | 5.203.745 MAO |
| 462 |  Coin2.1 C2 | US$0,001086 | -9,77% | -24,06% | US$108.535 | US$914,96 | 99.976.323 C2 |
| 463 |  Hacker Gold HKG | US$0,006557 | -82,29% | -83,41% | US$105.641 | US$1.309,25 | 16.110.893 HKG |
| 464 |  Solaris XLR | US$0,2389 | -7,52% | -11,16% | US$102.957 | US$720,04 | 431.012 XLR |
| 465 |  ERA ERA | US$0,0004069 | -12,04% | -47,87% | US$101.108 | US$1.320,84 | 248.464.912 ERA |
| 466 |  BERNcash BERN | US$0,001346 | 2,13% | -10,14% | US$95.893 | US$655,80 | 71.234.301 BERN |
| 467 |  BiblePay BBP | US$0,0006941 | 8,12% | -19,67% | US$95.155 | US$1.475,05 | 137.100.434 BBP |
| 468 |  BOAT BOAT | US$0,004832 | 14,01% | -6,60% | US$89.615 | US$5.697,28 | 18.547.845 BOAT |
| 469 |  PRCoin PRC | US$0,006861 | 4,21% | -0,44% | US$87.484 | US$11.209,16 | 12.750.800 PRC |
| 470 |  Dalecoin DALC | US$0,4576 | -10,32% | -53,68% | US$87.376 | US$870,49 | 190.950 DALC |
| 471 |  SatoshiMadness MAD | US$0,00004342 | 0,88% | -5,83% | US$86.879 | US$550,80 | 2.000.683.485 MAD |
| 472 |  Digitalcoin DGC | US$0,003264 | -6,56% | -30,61% | US$86.830 | US$779,41 | 26.603.060 DGC |
| 473 |  AllSafe ASAFE | US$0,009639 | 13,97% | 16,01% | US$77.399 | US$1.643,40 | 8.030.000 ASAFE |
| 474 |  X-Coin XCO | US$0,006071 | -10,94% | 14,63% | US$75.184 | US$504,60 | 12.384.976 XCO |
| 475 |  Onix ONX | US$0,005205 | 21,24% | 99,69% | US$73.818 | US$29.928,22 | 14.181.030 ONX |
| 476 |  ChanCoin CHAN | US$0,01110 | -0,52% | -41,53% | US$72.112 | US$552,64 | 6.494.769 CHAN |
| 477 |  Coinonat CXT | US$0,008169 | 1,01% | -20,84% | US$69.921 | US$638,56 | 8.559.500 CXT |
| 478 |  EcoCoin ECO | US$0,06594 | 5,54% | 9,65% | US$68.382 | US$3.542,52 | 1.036.986 ECO |
| 479 |  Asiadigicoin ADCN | US$0,002736 | -7,90% | -37,98% | US$68.205 | US$2.067,50 | 24.931.054 ADCN |
| 480 |  AquariusCoin ARCO | US$0,04643 | -7,76% | -27,71% | US$63.482 | US$517,37 | 1.367.138 ARCO |
| 481 |  SixEleven 611 | US$0,1468 | 30,75% | -2,32% | US$61.963 | US$7.319,18 | 422.113 611 |
| 482 |  Eryllium ERY | US$0,01117 | -1,29% | -3,61% | US$52.957 | US$1.324,26 | 4.741.567 ERY |
| 483 |  GoldPieces GP | US$0,03381 | -10,25% | -18,03% | US$41.258 | US$576,06 | 1.220.161 GP |
| 484 |  IslaCoin ISL | US$0,02605 | 0,00% | 0,00% | US$39.439 | US$35.159,16 | 1.513.704 ISL |
| 485 |  BiosCrypto BIOS | US$0,001520 | -25,05% | -23,52% | US$31.646 | US$34.326,46 | 20.821.709 BIOS |
| 486 |  CryptoWorldX Token CWXT | US$0,0005211 | 1,40% | -6,89% | US$29.903 | US$986,78 | 57.385.690 CWXT |
| 487 |  UCoin U | US$0,01086 | -15,08% | -45,23% | US$29.201 | US$29.871,13 | 2.689.812 U |
| 488 |  Dix Asset DIX | US$0,0000002789 | -26,87% | -44,09% | US$27.893 | US$817,08 | 100.000.000.000 DIX |
| 489 |  LiteCoin Ultra LTCU | US$0,05144 | -15,98% | -60,02% | US$27.528 | US$6.304,68 | 535.201 LTCU |
| 490 |  AnarchistsPrime ACP | US$0,005679 | 26,14% | 23,57% | US$24.960 | US$2.253,33 | 4.394.874 ACP |
| 491 |  BioBar BIOB | US$0,02601 | 30,92% | 180,38% | US$23.040 | US$815,65 | 885.756 BIOB |
| 492 |  LiteBitcoin LBTC | US$0,007133 | 74,10% | 27,90% | US$22.743 | US$1.933,20 | 3.188.280 LBTC |
| 493 |  Veros VRS | US$0,0001259 | 20,99% | 13,55% | US$22.105 | US$14.838,55 | 175.609.041 VRS |
| 494 |  GlobalToken GLT | US$0,0009109 | -26,71% | -40,61% | US$21.490 | US$609,22 | 23.593.700 GLT |
| 495 |  Frazcoin FRAZ | US$0,002605 | -10,47% | -28,76% | US$18.158 | US$799,91 | 6.971.572 FRAZ |
| 496 |  LevoPlus LVPS | US$0,01737 | -10,01% | 36,24% | US$13.477 | US$34.327,34 | 775.951 LVPS |
| 497 |  AppleCoin APW | US$0,4586 | 5,08% | -4,56% | US$12.579 | US$12.937,88 | 27.432 APW |
| 498 |  SydPak SDP | US$0,06470 | 0,00% | -18,93% | US$10.299 | US$826,57 | 159.171 SDP |
| 499 |  Ebittree Coin EBT | US$0,004907 | 2,70% | -6,21% | US$5.575 | US$3.491,33 | 1.136.171 EBT |
| 500 |  Californium CF | US$0,04117 | 7,90% | -50,08% | US$4.574 | US$1.300,22 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.