Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitSilver BITSILVER | US$18,79 | 6,39% | 4,21% | US$172.779 | US$474,85 | 9.193 BITSILVER |
| 602 |  Bitcoin Scrypt BTCS | US$0,01051 | 2,57% | -27,11% | US$171.220 | US$450,07 | 16.293.325 BTCS |
| 603 |  Yacoin YAC | US$0,001433 | -4,89% | -0,12% | US$169.659 | US$0,5732 | 118.393.703 YAC |
| 604 |  Darsek KED | US$0,01316 | -2,31% | -12,25% | US$165.470 | US$26,62 | 12.570.117 KED |
| 605 |  Eurocoin EUC | US$0,01373 | 6,47% | 24,35% | US$163.633 | US$207,88 | 11.915.778 EUC |
| 606 |  Aurum Coin AU | US$0,5498 | -34,30% | -56,46% | US$162.850 | US$67,46 | 296.216 AU |
| 607 |  QubitCoin Q2C | US$0,0006507 | -5,52% | -12,64% | US$161.358 | US$437,11 | 247.984.495 Q2C |
| 608 |  TEKcoin TEK | US$0,0001141 | 7,35% | -30,33% | US$161.294 | US$27,54 | 1.414.054.562 TEK |
| 609 |  Emerald Crypto EMD | US$0,008401 | 6,04% | -7,29% | US$160.594 | US$89,44 | 19.117.129 EMD |
| 610 |  Valorbit VAL | US$0,00004342 | 0,85% | -5,83% | US$158.688 | US$15,63 | 3.654.341.801 VAL |
| 611 |  Acoin ACOIN | US$0,1291 | 9,63% | 54,27% | US$157.463 | US$263,09 | 1.220.085 ACOIN |
| 612 |  ChessCoin CHESS | US$0,002911 | -6,06% | -26,37% | US$157.314 | US$214,01 | 54.032.769 CHESS |
| 613 |  Pascal Lite PASL | US$0,04768 | 9,45% | -0,68% | US$154.030 | US$292,35 | 3.230.500 PASL |
| 614 |  Cannation CNNC | US$0,06018 | 36,32% | -3,88% | US$149.064 | US$442,05 | 2.476.893 CNNC |
| 615 |  MTMGaming MTM | US$0,04886 | 6,36% | 8,55% | US$146.592 | US$19,35 | 3.000.000 MTM |
| 616 |  KiloCoin KLC | US$0,0007382 | 26,53% | -8,34% | US$144.910 | US$61,07 | 196.297.971 KLC |
| 617 |  Cypher CYP | US$0,02221 | -2,55% | 12,63% | US$141.364 | US$0,8731 | 6.365.285 CYP |
| 618 |  OctoCoin 888 | US$0,002827 | 2,41% | -10,92% | US$140.945 | US$61,88 | 49.864.100 888 |
| 619 |  Tradecoin TRADE | US$0,008199 | 7,75% | 18,85% | US$137.663 | US$412,10 | 16.791.170 TRADE |
| 620 |  Universal Currency UNIT | US$0,01048 | 350,20% | -56,74% | US$136.756 | US$64,48 | 13.046.431 UNIT |
| 621 |  OHM OHM | US$0,004728 | 8,76% | -19,00% | US$135.923 | US$464,15 | 28.747.043 OHM |
| 622 |  GameUnits UNITS | US$0,03891 | 17,20% | -3,99% | US$135.140 | US$4,40 | 3.472.983 UNITS |
| 623 |  KibiCoin KIC | US$0,009090 | -13,53% | 2,49% | US$133.626 | US$305,62 | 14.701.000 KIC |
| 624 |  Prototanium PR | US$0,6766 | -18,60% | -19,57% | US$132.105 | US$16,38 | 195.260 PR |
| 625 |  CacheCoin CACH | US$0,03131 | 2,91% | -54,59% | US$131.346 | US$15,71 | 4.195.132 CACH |
| 626 |  Universe UNI | US$0,01928 | -12,09% | -20,35% | US$130.756 | US$148,06 | 6.781.765 UNI |
| 627 |  Bit20 BTWTY | US$127.279 | -25,53% | -12,28% | US$129.316 | US$1,27 | 1 BTWTY |
| 628 |  Nyancoin NYAN | US$0,0004341 | 6,05% | -12,61% | US$129.311 | US$7,94 | 297.891.209 NYAN |
| 629 |  Swing SWING | US$0,05052 | -1,64% | -17,86% | US$128.610 | US$43,76 | 2.545.771 SWING |
| 630 |  Blakecoin BLC | US$0,008466 | -2,39% | -13,33% | US$128.022 | US$240,74 | 15.122.697 BLC |
| 631 |  Rupee RUP | US$0,005766 | 40,18% | 46,92% | US$126.427 | US$202,66 | 21.927.550 RUP |
| 632 |  Evotion EVO | US$0,05094 | 49,64% | 130,35% | US$125.788 | US$225,64 | 2.469.220 EVO |
| 633 |  SproutsExtreme SPEX | US$0,00004342 | 0,85% | -5,83% | US$124.481 | US$0,4342 | 2.866.607.586 SPEX |
| 634 |  Flaxscript FLAX | US$0,02190 | -10,25% | -42,86% | US$121.921 | US$302,33 | 5.566.037 FLAX |
| 635 |  HempCoin HMP | US$0,00008685 | 0,89% | -5,83% | US$117.823 | US$5,46 | 1.356.645.470 HMP |
| 636 |  BitcoinTX BTX | US$0,001433 | 50,81% | -42,37% | US$117.009 | US$29,68 | 81.652.784 BTX |
| 637 |  Tigercoin TGC | US$0,002649 | -0,26% | -14,34% | US$115.324 | US$6,70 | 43.536.800 TGC |
| 638 |  Sterlingcoin SLG | US$0,02754 | -7,36% | -20,95% | US$115.150 | US$27,15 | 4.181.545 SLG |
| 639 |  UniBURST UNIBURST | US$0,1136 | 77,27% | 58,17% | US$113.637 | US$1,82 | 999.999 UNIBURST |
| 640 |  CorgiCoin CORG | US$0,00009048 | -2,63% | -30,67% | US$113.268 | US$355,62 | 1.251.855.418 CORG |
| 641 |  020LondonCoin 020 | US$0,0000007129 | -50,88% | -53,79% | US$111.424 | US$3,56 | 156.293.620.248 020 |
| 642 |  SpaceCoin SPACE | US$0,005712 | 26,69% | 23,03% | US$110.733 | US$20,26 | 19.387.625 SPACE |
| 643 |  Manna MANNA | US$0,002617 | 1,30% | 24,82% | US$110.619 | US$53,63 | 42.276.474 MANNA |
| 644 |  Limitless VIP VIP | US$0,00008699 | -8,64% | -37,17% | US$109.593 | US$87,87 | 1.259.816.434 VIP |
| 645 |  ParallelCoin DUO | US$0,3670 | -14,52% | -23,18% | US$109.578 | US$58,16 | 298.616 DUO |
| 646 |  SwagBucks BUCKS | US$0,3980 | 5,46% | -17,65% | US$106.547 | US$50,16 | 267.677 BUCKS |
| 647 |  Bitcoin 21 XBTC21 | US$0,1336 | 26,18% | 2,23% | US$105.973 | US$3,47 | 793.108 XBTC21 |
| 648 |  QuazarCoin QCN | US$0,01737 | -12,51% | -11,09% | US$104.999 | US$25,10 | 6.044.911 QCN |
| 649 |  Bitcurrency BTCR | US$0,0006168 | 3,86% | 63,57% | US$104.602 | US$106,06 | 169.598.616 BTCR |
| 650 |  Elementrem ELE | US$0,004038 | -9,79% | 0,00% | US$103.106 | US$62,60 | 25.530.991 ELE |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.