Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WORM WORM | US$0,0005211 | -0,27% | -19,29% | US$56.416 | US$22,70 | 108.264.567 WORM |
| 702 |  Global Tour Coin GTC | US$0,001952 | 3,07% | -25,06% | US$56.357 | US$11,71 | 28.870.803 GTC |
| 703 |  Artex Coin ATX | US$0,002964 | 48,49% | 42,68% | US$55.662 | US$4,30 | 18.781.750 ATX |
| 704 |  CompuCoin CPN | US$0,002781 | 4,16% | -26,33% | US$54.542 | US$86,53 | 19.615.019 CPN |
| 705 |  Gapcoin GAP | US$0,004721 | 2,60% | -19,26% | US$54.338 | US$113,98 | 11.510.046 GAP |
| 706 |  BoostCoin BOST | US$0,004560 | 4,85% | -44,13% | US$54.056 | US$1,15 | 11.855.487 BOST |
| 707 |  BillaryCoin BLRY | US$0,005993 | -0,57% | 16,58% | US$53.832 | US$41,84 | 8.983.158 BLRY |
| 708 |  Money $$$ | US$0,001154 | -20,63% | -49,30% | US$52.976 | US$106,68 | 45.887.218 $$$ |
| 709 |  Bitzeny ZNY | US$0,0006948 | -13,41% | -26,43% | US$52.536 | US$33,24 | 75.614.500 ZNY |
| 710 |  GravityCoin GXX | US$0,03567 | 51,66% | -1,46% | US$51.183 | US$59,44 | 1.434.902 GXX |
| 711 |  Torcoin TOR | US$0,1618 | 16,56% | -0,81% | US$51.144 | US$89,25 | 316.179 TOR |
| 712 |  GuccioneCoin GCC | US$0,002519 | -21,53% | -28,14% | US$51.092 | US$350,69 | 20.285.537 GCC |
| 713 |  CrevaCoin CREVA | US$0,001375 | -3,21% | -23,08% | US$50.049 | US$77,50 | 36.390.750 CREVA |
| 714 |  Wyvern WYV | US$0,03261 | 1,01% | -21,83% | US$49.202 | US$159,58 | 1.508.720 WYV |
| 715 |  NevaCoin NEVA | US$0,02250 | -11,72% | -18,17% | US$49.131 | US$143,29 | 2.183.855 NEVA |
| 716 |  Unrealcoin URC | US$0,006948 | 9,39% | 40,64% | US$48.805 | US$40,90 | 7.024.402 URC |
| 717 |  Impact IMX | US$0,0004437 | 47,25% | 66,51% | US$48.587 | US$30,05 | 109.499.461 IMX |
| 718 |  BeaverCoin BVC | US$0,01554 | -23,52% | -17,00% | US$48.398 | US$169,55 | 3.115.258 BVC |
| 719 |  Useless Ethereum Token UET | US$0,01218 | -0,55% | -42,72% | US$48.312 | US$72,37 | 3.965.716 UET |
| 720 |  Theresa May Coin MAY | US$0,002568 | -9,41% | 6,19% | US$48.253 | US$56,00 | 18.792.800 MAY |
| 721 |  PonziCoin PONZI | US$0,05590 | 1,63% | -22,02% | US$48.134 | US$30,65 | 861.099 PONZI |
| 722 |  Qibuck Asset QBK | US$0,03143 | 5,89% | 76,34% | US$47.295 | US$6,29 | 1.504.878 QBK |
| 723 |  Quatloo QTL | US$0,006191 | -0,92% | -35,20% | US$47.205 | US$22,41 | 7.624.771 QTL |
| 724 |  VIP Tokens VIP | US$0,0005645 | -6,30% | 17,94% | US$47.109 | US$21,16 | 83.450.403 VIP |
| 725 |  Jewels JWL | US$0,002240 | -2,81% | 14,98% | US$45.214 | US$0,6878 | 20.181.636 JWL |
| 726 |  Debitcoin DBTC | US$0,002510 | 10,77% | -20,73% | US$45.181 | US$37,03 | 17.998.907 DBTC |
| 727 |  MustangCoin MST | US$0,07030 | -1,28% | 47,48% | US$44.302 | US$15,10 | 630.230 MST |
| 728 |  Digital Rupees DRS | US$0,00008667 | 1,74% | 88,38% | US$44.270 | US$1,21 | 510.802.961 DRS |
| 729 |  Destiny DES | US$0,02754 | -6,76% | 35,53% | US$44.062 | US$171,44 | 1.600.000 DES |
| 730 |  Uro URO | US$0,03644 | 1,48% | -6,08% | US$44.000 | US$10,93 | 1.207.310 URO |
| 731 |  MindCoin MND | US$0,003474 | 1,03% | 13,48% | US$43.586 | US$60,09 | 12.546.625 MND |
| 732 |  PX PX | US$0,0004777 | 0,00% | -47,36% | US$42.056 | US$0,02769 | 88.044.405 PX |
| 733 |  Chronos CRX | US$0,0005645 | -18,67% | -54,55% | US$41.622 | US$7,35 | 73.729.962 CRX |
| 734 |  Halcyon HAL | US$0,008251 | 0,00% | -23,36% | US$41.216 | US$3,28 | 4.995.436 HAL |
| 735 |  Bitcoin Planet BTPL | US$0,007869 | 1,54% | -6,74% | US$40.710 | US$37,24 | 5.173.269 BTPL |
| 736 |  Beatcoin XBTS | US$0,02606 | 27,39% | 10,58% | US$39.740 | US$316,42 | 1.524.686 XBTS |
| 737 |  RonPaulCoin RPC | US$0,04584 | 1,70% | -17,39% | US$39.396 | US$198,42 | 859.482 RPC |
| 738 |  Firecoin FIRE | US$0,3995 | 0,00% | -4,30% | US$39.316 | US$0,8684 | 98.412 FIRE |
| 739 |  LiteBar LTB | US$0,05246 | 68,54% | -82,50% | US$38.406 | US$104,22 | 732.147 LTB |
| 740 |  LeaCoin LEA | US$0,0001302 | -2,00% | -23,23% | US$38.188 | US$33,18 | 293.370.290 LEA |
| 741 |  G3N G3N | US$0,004994 | -10,07% | 8,92% | US$37.763 | US$8,68 | 7.561.891 G3N |
| 742 |  Xiaomicoin MI | US$0,00009210 | -0,57% | -59,20% | US$37.405 | US$85,38 | 406.141.855 MI |
| 743 |  Creatio XCRE | US$0,001779 | 28,34% | -11,40% | US$36.510 | US$57,40 | 20.520.514 XCRE |
| 744 |  FlavorCoin FLVR | US$0,001737 | 0,88% | 0,84% | US$36.300 | US$10,62 | 20.898.106 FLVR |
| 745 |  Pulse PULSE | US$0,002503 | 23,33% | 7,22% | US$35.797 | US$3,83 | 14.298.972 PULSE |
| 746 |  GBCGoldCoin GBC | US$0,003117 | -20,05% | -2,61% | US$35.418 | US$54,64 | 11.361.817 GBC |
| 747 |  Metal Music Coin MTLMC3 | US$0,0004430 | -12,07% | -8,35% | US$35.319 | US$24,39 | 79.719.140 MTLMC3 |
| 748 |  Neuro NRO | US$0,001475 | 22,38% | 31,64% | US$33.902 | US$381,08 | 22.986.609 NRO |
| 749 |  Virtacoin VTA | US$0,000006486 | -18,60% | 16,95% | US$33.736 | US$6,22 | 5.201.310.113 VTA |
| 750 |  BenjiRolls BENJI | US$0,001649 | 4,49% | -4,80% | US$33.102 | US$110,35 | 20.068.942 BENJI |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.