Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dotcoin DOT | US$0,007340 | 1,67% | -2,65% | US$1.824.951 | US$17.952,41 | 248.631.250 DOT |
| 352 |  CryptoPing PING | US$0,1831 | -4,42% | -31,13% | US$1.822.272 | US$208.735 | 9.952.089 PING |
| 353 |  ParkByte PKB | US$0,3731 | -1,10% | -15,21% | US$1.777.424 | US$16.867,04 | 4.764.026 PKB |
| 354 |  Startcoin START | US$0,03941 | -1,79% | -13,11% | US$1.776.720 | US$16.312,62 | 45.079.785 START |
| 355 |  HyperStake HYP | US$0,001782 | 6,11% | 10,73% | US$1.761.397 | US$3.015,67 | 988.612.566 HYP |
| 356 |  TrustPlus TRUST | US$0,05432 | -2,47% | -6,36% | US$1.743.072 | US$17.380,75 | 32.086.595 TRUST |
| 357 |  808Coin 808 | US$0,001900 | 5,23% | -22,31% | US$1.729.885 | US$13.100,44 | 910.624.824 808 |
| 358 |  Magi XMG | US$0,2302 | 1,66% | -14,42% | US$1.685.656 | US$6.277,53 | 7.324.069 XMG |
| 359 |  Capricoin CPC | US$0,8445 | -21,42% | 55,51% | US$1.680.622 | US$1.560.960 | 1.990.045 CPC |
| 360 |  e-Gulden EFL | US$0,1044 | -1,07% | -23,81% | US$1.613.485 | US$14.091,92 | 15.456.507 EFL |
| 361 |  Maxcoin MAX | US$0,02622 | -11,62% | -58,40% | US$1.577.985 | US$173.378 | 60.175.757 MAX |
| 362 |  Bullion CBX | US$1,57 | 6,43% | 80,68% | US$1.573.410 | US$994,83 | 1.000.985 CBX |
| 363 |  Hush HUSH | US$1,43 | -19,16% | -25,61% | US$1.572.271 | US$43.352,66 | 1.100.888 HUSH |
| 364 |  Janus JNS | US$0,07393 | -41,82% | -33,03% | US$1.563.829 | US$860,39 | 21.153.198 JNS |
| 365 |  Ultimate Secure Cash USC | US$0,1504 | 139,13% | 8,56% | US$1.555.524 | US$989,86 | 10.343.113 USC |
| 366 |  InsaneCoin INSN | US$0,08954 | -15,34% | -29,90% | US$1.462.804 | US$14.594,57 | 16.336.726 INSN |
| 367 |  SmileyCoin SMLY | US$0,00005634 | 22,35% | 5,59% | US$1.462.485 | US$757,34 | 25.960.250.000 SMLY |
| 368 |  StarCredits STRC | US$0,3198 | 6,00% | 0,00% | US$1.439.037 | US$986,95 | 4.500.000 STRC |
| 369 |  Adelphoi ADL | US$0,06028 | -1,91% | -15,80% | US$1.414.897 | US$1.333,20 | 23.472.224 ADL |
| 370 |  Renos RNS | US$0,04073 | 14,38% | 14,99% | US$1.358.641 | US$11.548,87 | 33.356.077 RNS |
| 371 |  PIECoin PIE | US$0,01794 | 0,71% | -23,60% | US$1.349.636 | US$11.974,28 | 75.217.016 PIE |
| 372 |  Hellenic Coin HNC | US$0,02414 | 29,81% | -7,01% | US$1.332.748 | US$7.486,96 | 55.200.000 HNC |
| 373 |  Tao XTO | US$0,04357 | 7,80% | 3,03% | US$1.328.540 | US$1.968,76 | 30.493.554 XTO |
| 374 |  ZcCoin ZCC | US$0,02136 | 2,16% | -54,28% | US$1.317.097 | US$457.527 | 61.657.044 ZCC |
| 375 |  Krypstal KRS | US$0,05264 | -9,96% | -49,18% | US$1.295.221 | US$10.939,66 | 24.604.832 KRS |
| 376 |  Zetacoin ZET | US$0,007685 | -4,65% | -62,58% | US$1.280.360 | US$184.954 | 166.608.948 ZET |
| 377 |  TagCoin TAG | US$0,2208 | 3,22% | -42,57% | US$1.261.103 | US$92.069,90 | 5.712.255 TAG |
| 378 |  Growers International GRWI | US$1,26 | 0,49% | 0,19% | US$1.258.460 | US$11.688,50 | 1.000.420 GRWI |
| 379 |  LiteDoge LDOGE | US$0,00007909 | 7,81% | -23,26% | US$1.173.744 | US$1.668,14 | 14.840.058.503 LDOGE |
| 380 |  Sexcoin SXC | US$0,009131 | 17,19% | -12,67% | US$1.136.526 | US$2.121,59 | 124.474.001 SXC |
| 381 |  DT Token DRACO | US$0,01277 | 1,12% | -16,45% | US$1.134.936 | US$12.649,55 | 88.888.888 DRACO |
| 382 |  EOT EOT | US$0,4492 | -12,80% | -74,88% | US$1.122.981 | US$11.103,40 | 2.500.000 EOT |
| 383 |  Monster Byte MBI | US$0,06629 | 9,67% | 14,54% | US$1.115.121 | US$1.021,65 | 16.822.736 MBI |
| 384 |  OldV OLV | US$0,01022 | 20,06% | 21,91% | US$1.092.817 | US$7.824,73 | 106.967.895 OLV |
| 385 |  Eternity ENT | US$0,2730 | 0,39% | -18,73% | US$1.058.568 | US$3.474,07 | 3.878.115 ENT |
| 386 |  Bytecent BYC | US$0,5990 | 2,38% | -12,82% | US$1.058.475 | US$4.641,67 | 1.766.951 BYC |
| 387 |  Fastcoin FST | US$0,008389 | 4,76% | -26,33% | US$1.056.996 | US$518,11 | 126.000.000 FST |
| 388 |  NuBits USNBT | US$1,03 | 0,77% | 2,32% | US$990.153 | US$835.485 | 960.923 USNBT |
| 389 |  Zoin ZOI | US$0,07242 | 7,50% | 135,45% | US$969.777 | US$7.000,10 | 13.391.300 ZOI |
| 390 |  Woodcoin LOG | US$0,1172 | 4,71% | -10,04% | US$942.094 | US$7.546,55 | 8.035.193 LOG |
| 391 |  HiCoin XHI | US$0,004690 | -11,91% | 148,57% | US$889.910 | US$90.139,66 | 189.729.990 XHI |
| 392 |  WavesGo WGO | US$0,08407 | -3,27% | 14,67% | US$840.433 | US$1.241,42 | 9.996.979 WGO |
| 393 |  Miners' Reward Token MRT | US$0,08393 | -1,54% | -16,26% | US$839.274 | US$10.272,60 | 10.000.000 MRT |
| 394 |  CoinonatX XCXT | US$0,06700 | 52,36% | 2,64% | US$828.320 | US$21.234,34 | 12.363.164 XCXT |
| 395 |  Influxcoin INFX | US$0,4899 | 2,27% | -15,95% | US$819.763 | US$9.851,34 | 1.673.383 INFX |
| 396 |  Cream CRM | US$0,01844 | -8,23% | -9,48% | US$813.567 | US$1.017,78 | 44.118.012 CRM |
| 397 |  InflationCoin IFLT | US$0,00005727 | 28,32% | -33,48% | US$809.870 | US$4.142,80 | 14.140.527.450 IFLT |
| 398 |  Virtacoinplus XVP | US$0,08580 | 29,61% | 39,71% | US$783.758 | US$1.604,58 | 9.134.750 XVP |
| 399 |  Bitradio BRO | US$0,1380 | -13,87% | -20,81% | US$778.000 | US$728,58 | 5.638.828 BRO |
| 400 |  eBoost EBST | US$0,1261 | -4,29% | -22,82% | US$736.452 | US$78.717,72 | 5.838.159 EBST |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.