Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,2977 | 2,52% | -19,59% | US$17.749.690 | US$382.621 | 59.625.584 SAN |
| 152 |  Horizen ZEN | US$8,37 | 2,05% | -20,35% | US$17.546.511 | US$165.846 | 2.096.738 ZEN |
| 153 |  SpreadCoin SPR | US$1,99 | -2,94% | -27,63% | US$17.327.996 | US$29.089,56 | 8.722.181 SPR |
| 154 |  Quantum QAU | US$0,2147 | 0,14% | -1,93% | US$17.285.009 | US$22.327,73 | 80.523.807 QAU |
| 155 |  Skycoin SKY | US$2,84 | 16,12% | -19,22% | US$16.642.959 | US$11.198,62 | 5.869.530 SKY |
| 156 |  DigitalNote XDN | US$0,002338 | -1,99% | -15,16% | US$16.096.127 | US$1.683.692 | 6.885.695.758 XDN |
| 157 |  Golos GOLOS | US$0,1246 | 0,27% | -16,72% | US$15.509.111 | US$21.680,37 | 124.518.891 GOLOS |
| 158 |  Energycoin ENRG | US$0,1275 | 4,42% | 0,33% | US$15.456.283 | US$82.572,13 | 121.208.272 ENRG |
| 159 |  HyperSpace AMP | US$0,1867 | 2,04% | -16,33% | US$15.358.398 | US$216.458 | 82.256.324 AMP |
| 160 |  Shift SHIFT | US$1,36 | -1,04% | -24,52% | US$15.203.875 | US$199.913 | 11.169.999 SHIFT |
| 161 |  Rubycoin RBY | US$0,6039 | -1,39% | -3,56% | US$14.943.799 | US$38.898,53 | 24.746.730 RBY |
| 162 |  SaluS SLS | US$14,81 | -0,18% | -13,17% | US$14.872.342 | US$14.432,52 | 1.004.151 SLS |
| 163 |  BlackCoin BLK | US$0,1940 | 5,34% | -29,82% | US$14.817.496 | US$764.215 | 76.361.560 BLK |
| 164 |  Diamond DMD | US$6,51 | 14,07% | 7,23% | US$14.808.152 | US$106.272 | 2.273.397 DMD |
| 165 |  Matchpool GUP | US$0,1947 | 4,93% | -22,30% | US$14.605.594 | US$203.839 | 75.000.000 GUP |
| 166 |  Chrono.tech TIME | US$20,20 | -0,40% | -24,99% | US$14.343.010 | US$825.783 | 710.113 TIME |
| 167 |  Swarm City SWT | US$1,86 | 9,02% | -2,87% | US$14.203.392 | US$350.365 | 7.620.712 SWT |
| 168 |  FLO FLO | US$0,1027 | 29,63% | 20,25% | US$14.088.366 | US$2.016.910 | 137.115.465 FLO |
| 169 |  ICO ICO | US$0,1389 | 27,22% | -66,94% | US$13.889.425 | US$771.767 | 100.000.000 ICO |
| 170 |  Databits DTB | US$0,6099 | -0,42% | -18,47% | US$13.873.799 | US$41.929,90 | 22.747.809 DTB |
| 171 |  Ecobit ECOB | US$0,03114 | 3,37% | -10,85% | US$13.841.967 | US$5.397,38 | 444.444.444 ECOB |
| 172 |  Agoras Tokens AGRS | US$0,3270 | -2,95% | -20,48% | US$13.733.416 | US$10.603,55 | 42.000.000 AGRS |
| 173 |  Mooncoin MOON | US$0,00006161 | -15,17% | -14,35% | US$13.693.151 | US$8.283,24 | 222.267.397.289 MOON |
| 174 |  Wagerr WGR | US$0,07438 | -5,70% | -16,76% | US$13.610.691 | US$82.024,36 | 183.000.000 WGR |
| 175 |  BCAP BCAP | US$1,35 | -0,22% | 3,81% | US$13.515.050 | US$85.547,39 | 10.000.000 BCAP |
| 176 |  Nano NANO | US$0,1220 | -0,83% | -19,93% | US$13.481.742 | US$60.009,89 | 110.524.259 NANO |
| 177 |  Aeon AEON | US$0,9192 | 12,27% | 0,53% | US$13.467.681 | US$49.424,32 | 14.651.140 AEON |
| 178 |  IXT IXT | US$0,3715 | -1,33% | -26,21% | US$13.292.584 | US$17.950,29 | 35.778.844 IXT |
| 179 |  Donu DONU | US$3,82 | -1,85% | -6,24% | US$13.291.719 | US$85.244,75 | 3.479.314 DONU |
| 180 |  GridCoin GRC | US$0,03400 | 0,62% | -16,01% | US$13.272.151 | US$47.506,75 | 390.312.753 GRC |
| 181 |  Soarcoin SOAR | US$0,01793 | -0,33% | -39,06% | US$13.185.273 | US$6.154,89 | 735.198.786 SOAR |
| 182 |  OBITS OBITS | US$0,8203 | -5,73% | -18,97% | US$13.002.949 | US$17.194,13 | 15.851.900 OBITS |
| 183 |  bitCNY BITCNY | US$0,1602 | 5,20% | 5,87% | US$12.728.585 | US$1.563.655 | 79.477.500 BITCNY |
| 184 |  E-coin ECN | US$3,25 | -4,70% | -13,86% | US$12.593.055 | US$363.751 | 3.869.964 ECN |
| 185 |  Fujinto NTO | US$0,1909 | -18,49% | -53,88% | US$12.562.247 | US$235.161 | 65.802.448 NTO |
| 186 |  Gambit GAM | US$10,42 | 1,87% | 7,17% | US$12.425.988 | US$11.151,50 | 1.192.518 GAM |
| 187 |  RevolutionVR RVR | US$0,05910 | 2,93% | -3,44% | US$12.410.188 | US$93.895,54 | 210.000.000 RVR |
| 188 |  XCurrency XC | US$2,11 | -2,36% | 6,02% | US$12.307.878 | US$1.485,12 | 5.843.959 XC |
| 189 |  OAX OAX | US$0,4886 | -4,69% | -32,96% | US$12.219.465 | US$132.570 | 25.009.250 OAX |
| 190 |  YbCoin YBC | US$3,98 | -1,00% | -34,76% | US$12.025.326 | US$2.643.235 | 3.020.503 YBC |
| 191 |  Waves Community Token WCT | US$1,30 | 0,72% | -28,11% | US$11.661.769 | US$9.674,28 | 8.996.338 WCT |
| 192 |  Primas PST | US$0,2243 | 65,90% | -34,31% | US$11.485.818 | US$3.436.844 | 51.200.000 PST |
| 193 |  VeriCoin VRC | US$0,3725 | 3,67% | 6,35% | US$11.311.310 | US$203.493 | 30.367.267 VRC |
| 194 |  EDC Blockchain EDC | US$0,01228 | -13,65% | -16,99% | US$10.878.335 | US$693.286 | 886.211.988 EDC |
| 195 |  Pinkcoin PINK | US$0,02967 | 5,62% | -21,38% | US$10.374.685 | US$174.946 | 349.661.550 PINK |
| 196 |  BitCrystals BCY | US$0,4342 | 0,55% | -1,59% | US$10.090.306 | US$109.224 | 23.240.139 BCY |
| 197 |  Musicoin MUSIC | US$0,03014 | 20,16% | -10,70% | US$9.797.040 | US$956.806 | 325.060.650 MUSIC |
| 198 |  Nimiq Exchange Token NET | US$0,9279 | -1,54% | -15,53% | US$9.742.563 | US$96.537,52 | 10.500.000 NET |
| 199 |  ECC ECC | US$0,0003908 | 22,91% | -29,10% | US$9.717.278 | US$2.205,48 | 24.863.817.471 ECC |
| 200 |  BlockCAT CAT | US$1,32 | -1,55% | -13,83% | US$9.698.470 | US$47.088,33 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.