Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rise RISE | US$0,2948 | -3,51% | -10,62% | US$33.348.565 | US$581.620 | 113.139.200 RISE |
| 102 |  Loopring LRC | US$0,04764 | -0,36% | -21,19% | US$33.229.646 | US$2.811.526 | 697.538.027 LRC |
| 103 |  Emercoin EMC | US$0,8145 | 2,07% | -29,74% | US$33.142.696 | US$587.810 | 40.692.667 EMC |
| 104 |  Mothership MSP | US$0,2338 | -1,13% | -13,37% | US$32.731.538 | US$319.565 | 140.000.000 MSP |
| 105 |  Counterparty XCP | US$12,24 | 6,32% | -15,81% | US$32.040.549 | US$229.578 | 2.617.853 XCP |
| 106 |  Quantum Resistant Ledger QRL | US$0,6149 | 8,74% | -14,92% | US$31.972.918 | US$261.528 | 52.000.000 QRL |
| 107 |  Bytom BTM | US$0,04549 | -6,07% | -62,89% | US$31.164.792 | US$835.800 | 685.131.441 BTM |
| 108 |  Triggers TRIG | US$0,9703 | -9,49% | 30,60% | US$31.152.675 | US$1.417.112 | 32.105.593 TRIG |
| 109 |  TaaS TAAS | US$3,75 | 4,61% | -7,68% | US$30.548.796 | US$144.760 | 8.146.001 TAAS |
| 110 |  OKCash OK | US$0,4125 | 45,34% | 288,71% | US$29.918.567 | US$19.880.352 | 72.521.712 OK |
| 111 |  The ChampCoin TCC | US$0,1783 | 0,59% | 20,11% | US$29.403.862 | US$262.703 | 164.925.727 TCC |
| 112 |  Viacoin VIA | US$1,27 | 3,97% | -15,52% | US$29.011.986 | US$196.612 | 22.817.639 VIA |
| 113 |  Numeraire NMR | US$22,97 | 20,46% | -19,03% | US$28.736.204 | US$1.345.533 | 1.250.845 NMR |
| 114 |  FirstBlood 1ST | US$0,3342 | -7,99% | -42,41% | US$28.597.026 | US$780.165 | 85.558.371 1ST |
| 115 |  MonaCoin MONA | US$0,5113 | -1,45% | 1,99% | US$27.523.900 | US$80.158,55 | 53.826.700 MONA |
| 116 |  Rialto XRL | US$0,3536 | 5,32% | -13,88% | US$27.216.014 | US$68.059,35 | 76.970.488 XRL |
| 117 |  Zcoin XZC | US$9,15 | 1,86% | -29,77% | US$27.048.438 | US$1.222.662 | 2.957.346 XZC |
| 118 |  adToken ADT | US$0,04469 | 2,90% | -11,74% | US$26.813.927 | US$86.399,39 | 600.000.000 ADT |
| 119 |  Round ROUND | US$0,03047 | 0,38% | -24,24% | US$25.902.178 | US$190.253 | 850.000.000 ROUND |
| 120 |  Stox STX | US$0,8673 | -7,62% | -23,81% | US$25.671.174 | US$737.767 | 29.600.000 STX |
| 121 |  Lunyr LUN | US$11,12 | 12,65% | -3,07% | US$25.554.444 | US$1.305.762 | 2.297.853 LUN |
| 122 |  Expanse EXP | US$3,17 | 5,12% | -11,14% | US$25.050.252 | US$433.825 | 7.906.397 EXP |
| 123 |  Namecoin NMC | US$1,67 | 5,55% | -15,53% | US$24.645.199 | US$71.410,71 | 14.736.400 NMC |
| 124 |  Patientory PTOY | US$0,3432 | 3,13% | -9,06% | US$24.024.455 | US$400.188 | 70.000.000 PTOY |
| 125 |  Polybius PLBT | US$6,25 | 1,70% | -3,00% | US$23.807.226 | US$31.900,77 | 3.806.454 PLBT |
| 126 |  Etheroll DICE | US$3,32 | -2,61% | -9,41% | US$23.260.115 | US$3.258,53 | 7.001.623 DICE |
| 127 |  BitBay BAY | US$0,02297 | 2,70% | -0,30% | US$23.149.668 | US$65.878,99 | 1.007.715.613 BAY |
| 128 |  WeTrust TRST | US$0,2469 | 4,21% | -29,62% | US$22.754.427 | US$328.859 | 92.147.500 TRST |
| 129 |  Xaurum XAUR | US$0,1727 | 2,87% | -7,98% | US$21.955.848 | US$91.377,23 | 127.109.956 XAUR |
| 130 |  Safex Token SFT | US$0,009988 | -1,22% | -12,56% | US$21.449.830 | US$203.922 | 2.147.483.647 SFT |
| 131 |  LBRY Credits LBC | US$0,3062 | -3,46% | -17,86% | US$20.985.035 | US$446.625 | 68.524.524 LBC |
| 132 |  Asch XAS | US$0,2790 | -39,40% | -61,87% | US$20.924.337 | US$3.763.274 | 75.000.000 XAS |
| 133 |  Radium RADS | US$6,20 | 5,15% | -8,37% | US$20.720.360 | US$159.688 | 3.342.225 RADS |
| 134 |  PotCoin POT | US$0,09485 | 4,31% | -9,55% | US$20.668.395 | US$91.376,34 | 217.913.075 POT |
| 135 |  Blox CDT | US$0,03697 | 1,15% | -49,44% | US$20.448.125 | US$447.718 | 553.129.914 CDT |
| 136 |  Burst BURST | US$0,01134 | 6,12% | 13,61% | US$20.409.542 | US$1.045.332 | 1.800.339.818 BURST |
| 137 |  SONM SNM | US$0,06128 | 2,17% | -14,14% | US$20.306.969 | US$265.832 | 331.360.000 SNM |
| 138 |  Mysterium MYST | US$1,04 | -3,98% | -31,05% | US$20.179.832 | US$349.686 | 19.429.024 MYST |
| 139 |  Crown CRW | US$1,33 | 1,50% | -5,54% | US$20.141.579 | US$36.546,81 | 15.134.931 CRW |
| 140 |  Po.et POE | US$0,009360 | -11,46% | -41,73% | US$19.996.324 | US$83.748,06 | 2.136.283.004 POE |
| 141 |  InvestFeed IFT | US$0,1036 | 14,83% | 115,57% | US$19.833.726 | US$1.130.560 | 191.381.257 IFT |
| 142 |  Humaniq HMQ | US$0,1217 | 7,59% | -16,38% | US$19.814.723 | US$219.904 | 162.858.880 HMQ |
| 143 |  ATC Coin ATCC | US$1,87 | 17,66% | 258,89% | US$19.652.074 | US$2.420.113 | 10.525.960 ATCC |
| 144 |  Nexium NXC | US$0,2867 | 15,07% | 4,62% | US$19.071.710 | US$1.050.941 | 66.521.586 NXC |
| 145 |  Unobtanium UNO | US$95,52 | 11,84% | -0,68% | US$18.894.288 | US$164.266 | 197.812 UNO |
| 146 |  Clams CLAM | US$7,19 | 1,20% | -9,31% | US$18.768.317 | US$149.868 | 2.609.071 CLAM |
| 147 |  SIBCoin SIB | US$1,20 | 5,87% | -9,40% | US$18.471.064 | US$112.049 | 15.399.935 SIB |
| 148 |  Omni OMNI | US$32,92 | -0,43% | 3,99% | US$18.426.514 | US$144.783 | 559.703 OMNI |
| 149 |  MonetaryUnit MUE | US$0,1427 | -8,10% | -2,09% | US$18.335.482 | US$343.680 | 128.532.944 MUE |
| 150 |  Peerplays PPY | US$4,72 | 9,30% | -22,31% | US$17.768.822 | US$407.537 | 3.764.031 PPY |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.