Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1293 | -3,02% | -8,36% | US$129.218.820 | US$1.685.643 | 998.999.495 ARDR |
| 52 |  0x ZRX | US$0,2571 | 0,97% | -18,02% | US$128.556.222 | US$1.972.255 | 500.000.000 ZRX |
| 53 |  GameCredits GAME | US$1,94 | -1,87% | -9,07% | US$124.351.331 | US$2.240.637 | 64.114.200 GAME |
| 54 |  Status SNT | US$0,03111 | 2,12% | -23,87% | US$107.961.430 | US$2.524.888 | 3.470.483.788 SNT |
| 55 |  Aeternity AE | US$0,4295 | -1,30% | -60,88% | US$100.088.629 | US$1.451.410 | 233.020.472 AE |
| 56 |  Binance Coin BNB | US$0,9893 | -1,26% | -46,42% | US$98.930.132 | US$4.011.515 | 100.000.000 BNB |
| 57 |  Gas GAS | US$11,41 | -0,54% | -22,28% | US$95.196.684 | US$521.416 | 8.345.158 GAS |
| 58 |  FunFair FUN | US$0,02463 | -2,07% | -21,88% | US$94.578.148 | US$230.006 | 3.839.463.249 FUN |
| 59 |  Verge XVG | US$0,006945 | 2,56% | 32,73% | US$93.131.739 | US$2.019.307 | 13.409.472.280 XVG |
| 60 |  MCO MCO | US$9,38 | -1,77% | 0,12% | US$92.074.894 | US$2.219.479 | 9.814.875 MCO |
| 61 |  Blocknet BLOCK | US$21,89 | -0,72% | -25,55% | US$92.056.808 | US$143.732 | 4.206.203 BLOCK |
| 62 |  Nxt NXT | US$0,08834 | 1,96% | -17,89% | US$88.248.714 | US$4.929.799 | 998.999.942 NXT |
| 63 |  Lykke LKK | US$0,3176 | -1,22% | -3,75% | US$85.047.621 | US$374.607 | 267.772.349 LKK |
| 64 |  Ubiq UBQ | US$2,20 | 1,62% | -8,98% | US$83.302.839 | US$644.792 | 37.887.735 UBQ |
| 65 |  SingularDTV SNGLS | US$0,1374 | 9,44% | -2,66% | US$82.464.078 | US$627.866 | 600.000.000 SNGLS |
| 66 |  NavCoin NAV | US$1,34 | 4,76% | -5,18% | US$82.454.518 | US$1.950.542 | 61.747.295 NAV |
| 67 |  Particl PART | US$9,51 | -2,08% | -20,58% | US$73.186.514 | US$205.266 | 7.698.317 PART |
| 68 |  Bancor BNT | US$2,40 | -1,44% | -15,80% | US$71.777.193 | US$639.025 | 29.931.066 BNT |
| 69 |  Aragon ANT | US$2,06 | -0,42% | -19,12% | US$68.133.903 | US$486.870 | 33.015.659 ANT |
| 70 |  Voyager Token VGX | US$0,9235 | 4,54% | -3,23% | US$65.718.797 | US$430.423 | 71.163.927 VGX |
| 71 |  Wings WINGS | US$0,7274 | 8,62% | -10,67% | US$65.250.858 | US$575.153 | 89.708.333 WINGS |
| 72 |  NoLimitCoin NLC2 | US$0,3150 | 1,07% | -19,57% | US$64.118.527 | US$134.946 | 203.521.344 NLC2 |
| 73 |  Monetha MTH | US$0,2749 | -0,33% | 0,00% | US$58.846.101 | US$1.167.325 | 214.079.315 MTH |
| 74 |  Storj STORJ | US$0,5654 | -0,48% | -28,01% | US$54.643.177 | US$825.134 | 96.643.341 STORJ |
| 75 |  MobileGo MGO | US$0,5525 | -7,22% | -32,49% | US$54.157.175 | US$786.063 | 98.028.887 MGO |
| 76 |  CloakCoin CLOAK | US$10,63 | 48,50% | 94,14% | US$54.141.792 | US$4.757.036 | 5.093.415 CLOAK |
| 77 |  Edgeless EDG | US$0,6512 | 5,95% | -14,94% | US$53.424.987 | US$768.169 | 82.046.288 EDG |
| 78 |  Cofound.it CFI | US$0,1482 | -2,65% | -31,03% | US$48.148.933 | US$240.329 | 325.000.000 CFI |
| 79 |  GXChain GXC | US$1,16 | -22,63% | -60,61% | US$46.888.385 | US$104.109 | 40.510.000 GXC |
| 80 |  AdEx ADX | US$0,8754 | 5,40% | -1,44% | US$46.619.283 | US$2.532.353 | 53.253.776 ADX |
| 81 |  Pillar PLR | US$0,08311 | -1,58% | -2,55% | US$46.540.376 | US$36.948,18 | 560.000.000 PLR |
| 82 |  Gulden NLG | US$0,1283 | 2,21% | -1,67% | US$45.198.479 | US$97.938,17 | 352.393.745 NLG |
| 83 |  Tierion TNT | US$0,1238 | 6,41% | -24,02% | US$44.555.164 | US$1.143.133 | 359.850.010 TNT |
| 84 |  XEL XEL | US$0,5041 | 18,22% | -18,57% | US$43.536.562 | US$3.459.593 | 86.357.311 XEL |
| 85 |  iExec RLC RLC | US$0,5474 | 2,88% | -22,05% | US$43.285.228 | US$370.579 | 79.070.793 RLC |
| 86 |  LEOcoin LEO | US$0,4561 | 0,77% | -11,21% | US$41.008.969 | US$391.247 | 89.912.851 LEO |
| 87 |  Melon MLN | US$67,57 | 0,71% | -9,95% | US$40.498.879 | US$210.039 | 599.400 MLN |
| 88 |  Waltonchain WTC | US$1,63 | 27,00% | -15,38% | US$40.484.816 | US$4.611.728 | 24.898.178 WTC |
| 89 |  I/O Coin IOC | US$2,41 | 4,36% | 0,58% | US$39.436.766 | US$51.323,09 | 16.363.123 IOC |
| 90 |  Peercoin PPC | US$1,53 | 1,32% | -20,03% | US$37.256.595 | US$302.655 | 24.318.668 PPC |
| 91 |  DECENT DCT | US$0,7256 | 15,78% | -36,16% | US$37.229.445 | US$1.850.452 | 51.306.089 DCT |
| 92 |  district0x DNT | US$0,06137 | -0,53% | -24,71% | US$36.819.510 | US$564.833 | 600.000.000 DNT |
| 93 |  ReddCoin RDD | US$0,001258 | 0,71% | -6,86% | US$36.008.782 | US$363.648 | 28.613.849.306 RDD |
| 94 |  Aidos Kuneen ADK | US$4,04 | 0,78% | -8,47% | US$35.940.733 | US$7.697,75 | 8.900.500 ADK |
| 95 |  Monolith TKN | US$1,50 | -3,23% | -20,42% | US$35.386.011 | US$322.139 | 23.644.056 TKN |
| 96 |  vSlice VSL | US$1,05 | 13,94% | 11,74% | US$34.913.984 | US$384.747 | 33.390.496 VSL |
| 97 |  FairCoin FAIR | US$0,6521 | -1,23% | 11,83% | US$34.685.651 | US$169.013 | 53.193.831 FAIR |
| 98 |  Agrello DLT | US$0,4011 | 0,00% | 0,00% | US$34.484.930 | US$82.769,98 | 85.978.873 DLT |
| 99 |  Vertcoin VTC | US$0,8648 | 6,53% | 0,23% | US$33.996.199 | US$936.709 | 39.311.350 VTC |
| 100 |  ION ION | US$2,08 | 60,70% | 26,20% | US$33.466.771 | US$3.110.085 | 16.104.346 ION |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.