Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRIZM PZM | US$1,09 | 11,41% | -9,11% | US$9.369.211 | US$9.055,88 | 8.634.054 PZM |
| 202 |  DaxxCoin DAXX | US$0,01916 | -7,13% | 84,55% | US$9.307.865 | US$2.418,90 | 485.758.240 DAXX |
| 203 |  MarteXcoin MXT | US$3,25 | -20,68% | 202,17% | US$8.927.102 | US$17.631,84 | 2.742.809 MXT |
| 204 |  DNotes NOTE | US$0,07006 | 3,71% | 3,99% | US$8.892.698 | US$116.209 | 126.934.185 NOTE |
| 205 |  XTRABYTES XBY | US$0,02091 | -2,99% | -18,18% | US$8.834.270 | US$20.902,93 | 422.500.000 XBY |
| 206 |  Pluton PLU | US$10,34 | 0,81% | -26,55% | US$8.790.679 | US$76.572,59 | 850.000 PLU |
| 207 |  Blocktix TIX | US$0,2186 | 12,98% | 1,74% | US$8.743.052 | US$28.222,04 | 40.000.000 TIX |
| 208 |  Unity Ingot UNY | US$0,04311 | 25,27% | 1,25% | US$8.708.293 | US$4.911,38 | 202.000.000 UNY |
| 209 |  Feathercoin FTC | US$0,04962 | 19,66% | -22,14% | US$8.671.486 | US$59.358,97 | 174.766.920 FTC |
| 210 |  Spectrecoin XSPEC | US$0,4156 | -8,98% | -19,18% | US$8.497.804 | US$44.529,51 | 20.446.404 XSPEC |
| 211 |  ToaCoin TOA | US$0,004965 | -1,93% | -11,78% | US$8.429.716 | US$36.181,74 | 1.697.702.915 TOA |
| 212 |  Groestlcoin GRS | US$0,1215 | -9,25% | -18,45% | US$8.307.558 | US$339.270 | 68.350.129 GRS |
| 213 |  Sphere SPHR | US$2,67 | 0,38% | -20,66% | US$8.231.303 | US$26.164,36 | 3.082.940 SPHR |
| 214 |  Incent INCNT | US$0,1786 | -0,08% | -14,21% | US$8.218.533 | US$123.424 | 46.016.625 INCNT |
| 215 |  SolarCoin SLR | US$0,2232 | 25,02% | 3,54% | US$8.173.531 | US$456.932 | 36.612.481 SLR |
| 216 |  Bitdeal BDL | US$0,06737 | -3,99% | -17,15% | US$8.076.215 | US$14.780,20 | 119.876.595 BDL |
| 217 |  HEAT HEAT | US$0,2762 | 7,65% | -14,60% | US$7.910.545 | US$669,57 | 28.644.952 HEAT |
| 218 |  Creditbit CRB | US$0,6627 | 7,45% | -11,93% | US$7.872.583 | US$340.214 | 11.878.748 CRB |
| 219 |  Bitcoin Plus XBC | US$78,05 | -0,56% | -15,99% | US$7.838.777 | US$49.345,90 | 100.435 XBC |
| 220 |  Metaverse ETP ETP | US$0,3409 | -56,09% | -88,65% | US$7.703.314 | US$29.566,94 | 22.600.000 ETP |
| 221 |  Einsteinium EMC2 | US$0,03593 | 0,31% | -21,28% | US$7.689.396 | US$348.723 | 214.000.252 EMC2 |
| 222 |  Project Decorum PDC | US$0,1524 | -8,79% | 8,94% | US$7.620.990 | US$62.176,54 | 50.000.000 PDC |
| 223 |  DAO.Casino BET | US$0,06748 | -3,35% | -32,31% | US$7.415.378 | US$70.148,77 | 109.887.057 BET |
| 224 |  LoMoCoin LMC | US$0,03396 | 65,86% | -26,58% | US$7.294.813 | US$4.361.578 | 214.783.816 LMC |
| 225 |  FoldingCoin FLDC | US$0,01365 | -1,34% | -17,13% | US$7.160.674 | US$186.076 | 524.682.737 FLDC |
| 226 |  Ethereum Movie Venture EMV | US$1,05 | -0,45% | -34,89% | US$7.007.219 | US$944,01 | 6.666.666 EMV |
| 227 |  EmberCoin EMB | US$0,0002973 | -5,61% | 5,98% | US$6.985.981 | US$106.207 | 23.499.108.733 EMB |
| 228 |  Novacoin NVC | US$3,74 | 10,90% | 2,24% | US$6.861.327 | US$11.116,13 | 1.833.810 NVC |
| 229 |  APX APX | US$8,70 | -0,29% | -12,69% | US$6.766.890 | US$32.198,01 | 777.394 APX |
| 230 |  Blitzcash BLITZ | US$1,58 | 5,74% | -13,91% | US$6.452.931 | US$23.542,56 | 4.086.833 BLITZ |
| 231 |  Sequence SEQ | US$0,1433 | -0,93% | -21,60% | US$6.443.755 | US$10.104,48 | 44.966.673 SEQ |
| 232 |  ExclusiveCoin EXCL | US$1,49 | 16,42% | 10,46% | US$6.284.905 | US$446.559 | 4.229.778 EXCL |
| 233 |  NVO NVST | US$0,4139 | -2,71% | -17,63% | US$6.207.841 | US$3.579,57 | 15.000.000 NVST |
| 234 |  BitSend BSD | US$0,3773 | 2,01% | -6,19% | US$6.187.020 | US$48.651,95 | 16.398.975 BSD |
| 235 |  NEVERDIE NDC | US$0,1492 | 0,72% | -19,11% | US$6.119.223 | US$42.595,83 | 41.004.100 NDC |
| 236 |  TrueFlip TFL | US$0,9586 | -1,79% | -7,87% | US$5.988.753 | US$2.775,15 | 6.247.267 TFL |
| 237 |  Qwark QWARK | US$0,2016 | 3,61% | -0,90% | US$5.971.731 | US$96.094,56 | 29.618.784 QWARK |
| 238 |  Bean Cash BITB | US$0,002819 | 2,39% | -18,75% | US$5.958.552 | US$38.406,00 | 2.113.468.000 BITB |
| 239 |  EarthCoin EAC | US$0,0005152 | -0,14% | -52,38% | US$5.860.260 | US$515.845 | 11.374.305.507 EAC |
| 240 |  FedoraCoin TIPS | US$0,00001307 | -41,99% | -21,70% | US$5.793.285 | US$10.371,76 | 443.168.182.458 TIPS |
| 241 |  Bela BELA | US$0,1539 | -4,93% | -15,36% | US$5.762.539 | US$51.832,66 | 37.453.800 BELA |
| 242 |  Auroracoin AUR | US$0,6653 | -0,52% | -9,15% | US$5.760.439 | US$64.837,20 | 8.658.139 AUR |
| 243 |  PutinCoin PUT | US$0,02847 | -10,94% | -22,78% | US$5.711.976 | US$1.241,25 | 200.622.064 PUT |
| 244 |  ArtByte ABY | US$0,006995 | 0,33% | -12,85% | US$5.544.058 | US$33.947,87 | 792.537.250 ABY |
| 245 |  Kore KORE | US$2,77 | -0,44% | -8,64% | US$5.476.234 | US$150.869 | 1.973.451 KORE |
| 246 |  MyBit MYB | US$2,15 | -8,04% | -21,20% | US$5.432.260 | US$2.795,46 | 2.530.116 MYB |
| 247 |  Curecoin CURE | US$0,2253 | -4,39% | -9,79% | US$5.354.482 | US$45.698,94 | 23.761.501 CURE |
| 248 |  HTML5COIN HTML5 | US$0,0001303 | 2,19% | 5,20% | US$5.297.024 | US$18.941,96 | 40.659.020.000 HTML5 |
| 249 |  Pascal PASC | US$0,3979 | -0,40% | -19,28% | US$5.239.419 | US$28.539,96 | 13.166.300 PASC |
| 250 |  Vcash XVC | US$0,3433 | -17,55% | -4,37% | US$5.236.455 | US$27.368,98 | 15.254.447 XVC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.