Data Historis Harga Kripto 09/09/2017
Daftar harga kripto yang direkam pada tanggal 09/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Compcoin CMP | US$1,22 | 17,65% | 53,75% | US$5.228.496 | US$17.897,95 | 4.296.890 CMP |
| 252 |  Neutron NTRN | US$0,1700 | -16,81% | 91,23% | US$5.217.636 | US$54.940,53 | 30.688.969 NTRN |
| 253 |  Circuits of Value COVAL | US$0,005211 | -0,78% | -19,96% | US$5.210.934 | US$55.392,48 | 1.000.000.000 COVAL |
| 254 |  Pesetacoin PTC | US$0,03985 | -2,73% | 41,35% | US$5.203.222 | US$81.668,18 | 130.568.004 PTC |
| 255 |  GoldCoin GLC | US$0,1284 | -16,28% | 4,52% | US$5.198.304 | US$1.388.984 | 40.484.228 GLC |
| 256 |  Dent DENT | US$0,0004744 | -24,10% | -41,01% | US$5.035.638 | US$11.925,26 | 10.614.760.960 DENT |
| 257 |  DubaiCoin DBIX | US$4,48 | 4,12% | -29,60% | US$4.971.234 | US$35.646,86 | 1.110.427 DBIX |
| 258 |  Primecoin XPM | US$0,2414 | 10,64% | -40,39% | US$4.963.830 | US$686.265 | 20.562.110 XPM |
| 259 |  CryptoCarbon CCRB | US$1,38 | -19,76% | -48,60% | US$4.908.575 | US$58.339,61 | 3.562.111 CCRB |
| 260 |  Primalbase Token PBT | US$4.883,99 | -9,07% | -0,63% | US$4.883.994 | US$11.383,55 | 1.000 PBT |
| 261 |  EuropeCoin ERC | US$0,4922 | 5,93% | -24,22% | US$4.878.119 | US$180.465 | 9.910.524 ERC |
| 262 |  Opus OPT | US$0,03654 | -1,69% | -15,34% | US$4.871.246 | US$6.637,35 | 133.308.531 OPT |
| 263 |  Global Currency Reserve GCR | US$0,04668 | 4,77% | -13,07% | US$4.814.663 | US$10.475,75 | 103.138.166 GCR |
| 264 |  Bitswift BITS | US$1,18 | 0,78% | -37,69% | US$4.785.677 | US$36.135,78 | 4.066.078 BITS |
| 265 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07661 | -4,70% | -32,24% | US$4.759.815 | US$2.419,89 | 62.131.190 ETT |
| 266 |  Condensate RAIN | US$0,07880 | -1,53% | 28,06% | US$4.594.646 | US$35.919,61 | 58.310.871 RAIN |
| 267 |  SunContract SNC | US$0,04430 | -3,81% | -11,91% | US$4.564.641 | US$18.300,43 | 103.043.888 SNC |
| 268 |  ZrCoin ZRC | US$1,23 | -0,58% | -20,27% | US$4.556.843 | US$9.319,92 | 3.693.055 ZRC |
| 269 |  Wild Beast Block WBB | US$1,84 | 7,94% | -2,66% | US$4.417.963 | US$5.914,16 | 2.405.436 WBB |
| 270 |  Jupiter JUP | US$0,3221 | 1,46% | -20,82% | US$4.387.929 | US$13.435,72 | 13.623.762 JUP |
| 271 |  DeepOnion ONION | US$1,32 | -1,08% | -20,05% | US$4.327.417 | US$19.297,10 | 3.276.341 ONION |
| 272 |  OracleChain OCT | US$0,1402 | 7,90% | -30,74% | US$4.204.811 | US$76.962,44 | 30.000.000 OCT |
| 273 |  Signatum SIGT | US$0,03451 | -2,85% | -8,81% | US$4.181.850 | US$31.142,14 | 121.184.038 SIGT |
| 274 |  Centurion CNT | US$0,1560 | 6,91% | -34,91% | US$4.145.195 | US$59.099,20 | 26.567.684 CNT |
| 275 |  Synergy SNRG | US$1,34 | -1,22% | -21,12% | US$4.048.497 | US$16.080,52 | 3.025.083 SNRG |
| 276 |  GeoCoin GEO | US$1,26 | 2,41% | -11,82% | US$4.042.493 | US$76.835,62 | 3.201.932 GEO |
| 277 |  Stealth XST | US$0,1489 | 2,80% | -19,06% | US$4.001.812 | US$5.384,25 | 26.880.622 XST |
| 278 |  Colossuscoin V2 CV2 | US$0,0001738 | 3,50% | -16,87% | US$3.919.541 | US$8.345,41 | 22.552.341.847 CV2 |
| 279 |  Atmos ATMOS | US$0,03908 | 20,39% | 59,00% | US$3.916.073 | US$2.267,37 | 100.201.443 ATMOS |
| 280 |  bitUSD BITUSD | US$1,00 | -1,60% | -1,29% | US$3.898.664 | US$201.086 | 3.888.920 BITUSD |
| 281 |  Dynamic DYN | US$2,16 | -2,47% | -21,93% | US$3.864.575 | US$13.756,27 | 1.791.986 DYN |
| 282 |  Minereum MNE | US$3,81 | 1,65% | -7,61% | US$3.853.728 | US$74.492,64 | 1.011.146 MNE |
| 283 |  Bitmark BTM | US$0,5582 | -2,71% | -34,77% | US$3.694.998 | US$15.145,80 | 6.620.040 BTM |
| 284 |  Myriad XMY | US$0,002431 | 4,68% | -11,15% | US$3.674.264 | US$308.184 | 1.511.476.000 XMY |
| 285 |  ZClassic ZCL | US$2,02 | -5,31% | -25,67% | US$3.653.227 | US$128.902 | 1.809.800 ZCL |
| 286 |  PoSW Coin POSW | US$0,08264 | 23,43% | 63,43% | US$3.644.569 | US$105.543 | 44.100.000 POSW |
| 287 |  HappyPay HPAY | US$0,3038 | 8,22% | 52,42% | US$3.624.814 | US$283.752 | 11.931.782 HPAY |
| 288 |  EquiTrader EQT | US$0,3904 | 7,46% | -16,33% | US$3.593.157 | US$138.180 | 9.203.207 EQT |
| 289 |  Crave CRAVE | US$2,63 | 27,32% | 49,26% | US$3.589.610 | US$9.307,68 | 1.364.215 CRAVE |
| 290 |  Breakout Stake BRX | US$0,5723 | -4,36% | -16,08% | US$3.587.181 | US$18.625,16 | 6.268.082 BRX |
| 291 |  ICO OpenLedger ICOO | US$7,59 | -6,04% | -17,40% | US$3.533.306 | US$619,65 | 465.755 ICOO |
| 292 |  Steem Dollars SBD | US$0,9676 | 1,85% | 0,10% | US$3.428.432 | US$50.841,61 | 3.543.130 SBD |
| 293 |  SmartCash SMART | US$0,008387 | -9,04% | -33,96% | US$3.396.048 | US$4.646,06 | 404.899.201 SMART |
| 294 |  Embers MBRS | US$0,06552 | 2,97% | -48,68% | US$3.276.165 | US$3.022,12 | 50.000.000 MBRS |
| 295 |  VPNCoin VASH | US$0,008179 | 7,02% | -48,42% | US$3.274.510 | US$812.720 | 400.339.746 VASH |
| 296 |  VOISE VSM | US$3,88 | 5,10% | 5,75% | US$3.202.600 | US$5.534,36 | 825.574 VSM |
| 297 |  MintCoin MINT | US$0,0001281 | -5,59% | -3,79% | US$3.183.690 | US$691,25 | 24.849.902.292 MINT |
| 298 |  ChainCoin CHC | US$0,2004 | 0,94% | -13,29% | US$3.102.919 | US$9.129,23 | 15.480.278 CHC |
| 299 |  2GIVE 2GIVE | US$0,005903 | 2,56% | -4,30% | US$3.044.139 | US$135.844 | 515.708.649 2GIVE |
| 300 |  Bitland CADASTRAL | US$0,1006 | -17,85% | -43,06% | US$3.017.762 | US$1.600,71 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.