Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digitalfund DTF | US$0,003528 | -36,10% | -62,29% | - | US$905,81 | - |
| 952 |  RubleBit RUBIT | US$0,003491 | -14,72% | -23,05% | - | US$377,61 | - |
| 953 |  SoonCoin SOON | US$0,003193 | -1,54% | -6,80% | - | US$9,77 | - |
| 954 |  OCOW OCOW | US$0,003142 | -4,94% | -16,09% | - | US$2,38 | - |
| 955 |  Citadel CTL | US$0,003108 | 0,00% | -0,75% | - | US$32,22 | - |
| 956 |  International Diamond XID | US$0,002682 | -47,88% | -87,04% | - | US$123,67 | - |
| 957 |  FiboCoins FBC | US$0,002456 | 4,56% | -91,32% | - | US$257,14 | - |
| 958 |  RoyalCoin 2 RYCN | US$0,002427 | 119,21% | -49,41% | - | US$39,52 | - |
| 959 |  MMXVI MMXVI | US$0,002384 | 2,09% | -10,87% | - | US$3,96 | - |
| 960 |  Digital Bullion Gold DBG | US$0,002384 | -1,55% | -6,80% | - | US$232,22 | - |
| 961 |  President Trump PRES | US$0,002369 | -21,98% | -40,55% | - | US$1.406,35 | - |
| 962 |  BetaCoin BET | US$0,002317 | 29,79% | -8,22% | - | US$16,67 | - |
| 963 |  CoExistCoin COXST | US$0,002143 | -79,32% | 89,56% | - | US$76,05 | - |
| 964 |  Skeincoin SKC | US$0,002129 | 0,00% | -23,06% | - | US$5,25 | - |
| 965 |  HBCoin HBC | US$0,002086 | 5,00% | -63,40% | - | US$3.886,08 | - |
| 966 |  BagCoin BGC | US$0,002025 | -7,74% | -39,72% | - | US$97.242,46 | - |
| 967 |  FrankyWillCoin FRWC | US$0,002001 | -1,55% | -6,75% | - | US$2,70 | - |
| 968 |  Cubits QBT | US$0,001789 | -17,27% | -14,28% | - | US$0,6463 | - |
| 969 |  BitAlphaCoin BAC | US$0,001746 | 0,00% | -37,36% | - | US$2,92 | - |
| 970 |  BTCGold XBG | US$0,001655 | 53,11% | -89,62% | - | US$678,84 | - |
| 971 |  NativeCoin N8V | US$0,001575 | -6,59% | -19,15% | - | US$1,09 | - |
| 972 |  Goldpay Coin GP | US$0,001566 | 10,19% | -56,74% | - | US$21.742,44 | - |
| 973 |  Motocoin MOTO | US$0,001533 | 1,16% | 49,17% | - | US$24,38 | - |
| 974 |  CBD Crystals CBD | US$0,001490 | 0,00% | -9,39% | - | US$1,49 | - |
| 975 |  Lazaruscoin LAZ | US$0,001485 | 18,45% | -11,60% | - | US$1,49 | - |
| 976 |  LandCoin LDCN | US$0,001435 | -20,36% | -31,16% | - | US$442,14 | - |
| 977 |  Opescoin OPES | US$0,001362 | 0,11% | -3,80% | - | US$0,4257 | - |
| 978 |  Quebecoin QBC | US$0,001277 | 40,66% | 27,01% | - | US$3,31 | - |
| 979 |  UR UR | US$0,001246 | -14,86% | -9,72% | - | US$135,13 | - |
| 980 |  Sakuracoin SKR | US$0,001210 | -9,44% | -20,63% | - | US$67,25 | - |
| 981 |  Yogold YOG | US$0,001192 | -27,14% | -47,81% | - | US$24,92 | - |
| 982 |  NamoCoin NAMO | US$0,001188 | -12,61% | -6,58% | - | US$313,31 | - |
| 983 |  UniversalRoyalCoin UNRC | US$0,001134 | -44,45% | -32,85% | - | US$782,03 | - |
| 984 |  TodayCoin TODAY | US$0,001107 | -11,74% | -20,55% | - | US$3,40 | - |
| 985 |  IrishCoin IRL | US$0,001061 | -15,41% | -32,33% | - | US$52,08 | - |
| 986 |  Dubstep DUB | US$0,001022 | -1,55% | -3,15% | - | US$0,4598 | - |
| 987 |  BestChain BEST | US$0,0009655 | 10,99% | -20,64% | - | US$14,89 | - |
| 988 |  GoldMaxCoin GMX | US$0,0009079 | -43,19% | -24,89% | - | US$4,01 | - |
| 989 |  PeopleCoin MEN | US$0,0008912 | 37,41% | -24,32% | - | US$187,98 | - |
| 990 |  Cycling Coin CYC | US$0,0008515 | -1,54% | -6,80% | - | US$1,94 | - |
| 991 |  Operand OP | US$0,0008488 | -2,07% | -15,55% | - | US$0,8488 | - |
| 992 |  Gycoin GYC | US$0,0008129 | 1,31% | -94,86% | - | US$32,51 | - |
| 993 |  TopCoin TOP | US$0,0007663 | -11,38% | -29,92% | - | US$79,85 | - |
| 994 |  PrismChain PRM | US$0,0007663 | 0,00% | -8,90% | - | US$1,58 | - |
| 995 |  MarxCoin MARX | US$0,0007321 | -24,47% | -30,91% | - | US$265,69 | - |
| 996 |  SHACoin SHA | US$0,0007238 | -20,29% | -47,19% | - | US$160,33 | - |
| 997 |  DarkLisk DISK | US$0,0007238 | 0,00% | 5,62% | - | US$14,82 | - |
| 998 |  UGAIN GAIN | US$0,0007238 | 234,72% | -2,81% | - | US$3,50 | - |
| 999 |  SportsCoin SPORT | US$0,0007238 | 11,57% | -27,98% | - | US$21,08 | - |
| 1000 |  9COIN 9COIN | US$0,0007215 | -7,31% | -2,17% | - | US$1.732,76 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.