Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.122,94 | -2,34% | -9,24% | US$68.263.777.323 | US$1.679.090.304 | 16.557.075 BTC |
| 2 |  Ethereum ETH | US$288,75 | -1,70% | -15,81% | US$27.300.079.135 | US$698.326.464 | 94.546.748 ETH |
| 3 |  Bitcoin Cash BCH | US$537,07 | -1,82% | -10,38% | US$8.900.563.273 | US$289.508.160 | 16.572.538 BCH |
| 4 |  XRP XRP | US$0,2130 | 1,60% | -5,90% | US$8.168.408.464 | US$117.090.568 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$61,61 | -6,78% | -19,68% | US$3.257.754.253 | US$529.848.032 | 52.874.057 LTC |
| 6 |  Dash DASH | US$320,11 | -0,55% | -9,53% | US$2.416.792.514 | US$27.435.428 | 7.549.938 DASH |
| 7 |  NEM XEM | US$0,2570 | -3,59% | -15,50% | US$2.312.772.274 | US$6.543.573 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$112,33 | -2,85% | -8,76% | US$1.692.133.440 | US$50.725.192 | 15.064.478 XMR |
| 9 |  IOTA MIOTA | US$0,4956 | -11,53% | -32,23% | US$1.377.553.722 | US$32.733.058 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$13,66 | -8,10% | -26,82% | US$1.303.344.867 | US$210.528.400 | 95.392.483 ETC |
| 11 |  Neo NEO | US$22,75 | 3,47% | -23,13% | US$1.137.368.488 | US$54.002.500 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$11,40 | -5,80% | 10,93% | US$1.121.242.326 | US$53.265.832 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$122,92 | -4,86% | -3,08% | US$819.219.067 | US$4.644.027 | 6.664.913 BCC |
| 14 |  Qtum QTUM | US$12,78 | -4,33% | -16,59% | US$753.971.820 | US$172.686.976 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$6,57 | -4,49% | -4,03% | US$736.327.422 | US$13.946.213 | 112.075.455 LSK |
| 16 |  Stratis STRAT | US$5,86 | 2,15% | -9,45% | US$577.246.603 | US$8.637.123 | 98.538.148 STRAT |
| 17 |  Zcash ZEC | US$212,91 | 0,49% | -16,17% | US$458.994.579 | US$26.701.388 | 2.155.856 ZEC |
| 18 |  Waves WAVES | US$4,41 | -0,95% | -14,42% | US$440.792.084 | US$5.469.694 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,01 | 0,24% | -0,03% | US$405.899.671 | US$163.772.928 | 403.697.782 USDT |
| 20 |  HyperCash HC | US$11,42 | -8,65% | -45,20% | US$383.699.890 | US$21.906.996 | 33.600.000 HC |
| 21 |  Steem STEEM | US$1,32 | -5,16% | -1,81% | US$318.291.410 | US$1.089.072 | 240.863.966 STEEM |
| 22 |  Ark ARK | US$2,97 | 4,50% | 16,07% | US$289.291.841 | US$4.196.090 | 97.476.344 ARK |
| 23 |  Bytecoin BCN | US$0,001565 | -9,97% | -28,12% | US$286.830.659 | US$2.796.422 | 183.253.534.612 BCN |
| 24 |  MaidSafeCoin MAID | US$0,6158 | -0,30% | -8,43% | US$278.681.543 | US$2.034.105 | 452.552.412 MAID |
| 25 |  Stellar XLM | US$0,01627 | -5,00% | -22,78% | US$269.850.562 | US$3.452.694 | 16.586.989.973 XLM |
| 26 |  TenX PAY | US$2,57 | -4,48% | -25,27% | US$269.109.142 | US$5.583.993 | 104.661.310 PAY |
| 27 |  Golem GNT | US$0,3230 | -5,42% | -6,59% | US$269.098.543 | US$3.574.017 | 833.032.000 GNT |
| 28 |  BitShares BTS | US$0,1013 | -8,52% | -27,75% | US$263.398.547 | US$28.820.822 | 2.599.030.000 BTS |
| 29 |  EOS EOS | US$0,7398 | -6,83% | -39,67% | US$250.216.187 | US$9.494.439 | 338.238.464 EOS |
| 30 |  Augur REP | US$21,55 | -2,70% | -12,66% | US$237.028.885 | US$1.326.846 | 11.000.000 REP |
| 31 |  Komodo KMD | US$2,30 | -9,14% | -20,48% | US$232.557.145 | US$7.699.772 | 100.945.510 KMD |
| 32 |  Metal MTL | US$11,44 | -5,97% | 3,65% | US$220.725.484 | US$2.751.054 | 19.300.994 MTL |
| 33 |  Factom FCT | US$23,51 | -5,79% | -14,42% | US$205.586.591 | US$2.014.505 | 8.745.102 FCT |
| 34 |  Basic Attention Token BAT | US$0,2000 | -8,21% | -15,91% | US$200.025.171 | US$2.209.730 | 1.000.000.000 BAT |
| 35 |  Iconomi ICN | US$1,87 | -4,67% | -23,07% | US$186.555.764 | US$1.051.144 | 99.900.350 ICN |
| 36 |  PIVX PIVX | US$3,39 | -8,20% | -6,70% | US$184.129.297 | US$856.393 | 54.244.531 PIVX |
| 37 |  Veritaseum VERI | US$87,37 | -7,97% | -10,15% | US$175.717.440 | US$324.440 | 2.011.134 VERI |
| 38 |  Civic CVC | US$0,4934 | 23,43% | 17,15% | US$167.754.533 | US$24.240.990 | 340.000.000 CVC |
| 39 |  Siacoin SC | US$0,005716 | -4,24% | -30,48% | US$167.452.199 | US$2.715.168 | 29.294.116.005 SC |
| 40 |  Obyte GBYTE | US$285,25 | -1,63% | -21,94% | US$166.554.925 | US$341.340 | 583.896 GBYTE |
| 41 |  MCAP MCAP | US$1,80 | -4,27% | -41,75% | US$166.442.534 | US$762.646 | 92.493.063 MCAP |
| 42 |  Decred DCR | US$28,69 | -5,81% | -21,17% | US$164.303.230 | US$906.475 | 5.725.976 DCR |
| 43 |  DigixDAO DGD | US$79,64 | -13,22% | -11,58% | US$159.276.337 | US$420.146 | 2.000.000 DGD |
| 44 |  Nexus NXS | US$3,03 | -1,49% | -6,28% | US$158.383.541 | US$418.578 | 52.321.525 NXS |
| 45 |  Dogecoin DOGE | US$0,001395 | -11,35% | -34,62% | US$154.851.390 | US$10.036.260 | 111.019.420.680 DOGE |
| 46 |  Gnosis GNO | US$132,40 | -4,80% | -21,65% | US$146.251.738 | US$310.517 | 1.104.590 GNO |
| 47 |  Syscoin SYS | US$0,2761 | -5,57% | 24,08% | US$145.617.540 | US$3.597.379 | 527.429.910 SYS |
| 48 |  Populous PPT | US$3,50 | -3,60% | -10,36% | US$144.371.108 | US$252.076 | 41.252.246 PPT |
| 49 |  BitcoinDark BTCD | US$108,79 | -8,96% | -8,43% | US$140.210.844 | US$347.338 | 1.288.862 BTCD |
| 50 |  DigiByte DGB | US$0,01532 | -5,57% | -36,69% | US$133.913.978 | US$5.309.741 | 8.742.253.657 DGB |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.