Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Musicoin MUSIC | US$0,02860 | -4,57% | -21,04% | US$9.338.503 | US$383.682 | 326.558.430 MUSIC |
| 202 |  Spectrecoin XSPEC | US$0,4541 | 10,75% | -15,34% | US$9.285.337 | US$32.388,98 | 20.446.404 XSPEC |
| 203 |  PRIZM PZM | US$1,06 | -1,59% | -11,55% | US$9.202.969 | US$12.181,53 | 8.641.876 PZM |
| 204 |  DaxxCoin DAXX | US$0,01884 | -1,82% | 32,26% | US$9.151.894 | US$3.482,01 | 485.896.090 DAXX |
| 205 |  BlockCAT CAT | US$1,23 | -6,46% | -13,26% | US$9.041.719 | US$29.113,70 | 7.360.121 CAT |
| 206 |  XTRABYTES XBY | US$0,02114 | 1,58% | -11,46% | US$8.933.362 | US$15.273,16 | 422.500.000 XBY |
| 207 |  ToaCoin TOA | US$0,005248 | 6,76% | -3,27% | US$8.912.968 | US$148.944 | 1.698.220.659 TOA |
| 208 |  Feathercoin FTC | US$0,05019 | 0,91% | -20,32% | US$8.776.468 | US$82.628,01 | 174.849.720 FTC |
| 209 |  Pluton PLU | US$10,22 | -1,03% | -24,63% | US$8.683.358 | US$77.539,90 | 850.000 PLU |
| 210 |  Sphere SPHR | US$2,70 | 1,50% | -16,86% | US$8.338.292 | US$39.287,55 | 3.082.940 SPHR |
| 211 |  Groestlcoin GRS | US$0,1189 | -1,46% | -22,42% | US$8.127.798 | US$111.786 | 68.357.041 GRS |
| 212 |  DNotes NOTE | US$0,06343 | -9,69% | -9,65% | US$8.053.992 | US$67.920,30 | 126.964.708 NOTE |
| 213 |  LoMoCoin LMC | US$0,03610 | 4,31% | -16,31% | US$7.756.226 | US$1.777.612 | 214.825.082 LMC |
| 214 |  Incent INCNT | US$0,1672 | -6,27% | -16,65% | US$7.694.857 | US$133.568 | 46.016.625 INCNT |
| 215 |  Bitcoin Plus XBC | US$75,02 | -3,79% | -21,68% | US$7.536.625 | US$62.882,97 | 100.458 XBC |
| 216 |  Unity Ingot UNY | US$0,03718 | -13,47% | -16,57% | US$7.510.864 | US$4.378,89 | 202.000.000 UNY |
| 217 |  Blocktix TIX | US$0,1876 | -14,25% | -17,28% | US$7.504.863 | US$5.779,64 | 40.000.000 TIX |
| 218 |  Pepe Cash PEPECASH | US$0,01058 | -8,04% | -4,35% | US$7.428.590 | US$3.486,20 | 701.884.009 PEPECASH |
| 219 |  Einsteinium EMC2 | US$0,03458 | -3,12% | -23,83% | US$7.399.607 | US$81.813,22 | 214.011.068 EMC2 |
| 220 |  EmberCoin EMB | US$0,0002983 | -2,78% | -1,59% | US$7.373.405 | US$152.757 | 24.714.512.551 EMB |
| 221 |  Bitdeal BDL | US$0,06064 | -10,86% | -22,86% | US$7.269.362 | US$16.878,82 | 119.876.595 BDL |
| 222 |  Creditbit CRB | US$0,6065 | -5,45% | -18,79% | US$7.204.857 | US$252.144 | 11.878.748 CRB |
| 223 |  Project Decorum PDC | US$0,1427 | -6,16% | 6,12% | US$7.133.312 | US$54.392,89 | 50.000.000 PDC |
| 224 |  DAO.Casino BET | US$0,06421 | -17,30% | -31,72% | US$7.055.784 | US$19.969,19 | 109.887.057 BET |
| 225 |  SmartCash SMART | US$0,01708 | 114,62% | 54,95% | US$7.030.301 | US$41.402,09 | 411.724.401 SMART |
| 226 |  SolarCoin SLR | US$0,1896 | -13,92% | -13,25% | US$6.940.758 | US$136.723 | 36.613.024 SLR |
| 227 |  Ethereum Movie Venture EMV | US$1,04 | -1,15% | -12,35% | US$6.917.644 | US$1.215,38 | 6.666.666 EMV |
| 228 |  FedoraCoin TIPS | US$0,00001548 | 17,55% | 78,86% | US$6.860.494 | US$8.756,49 | 443.168.182.458 TIPS |
| 229 |  FoldingCoin FLDC | US$0,01270 | -6,76% | -18,87% | US$6.665.848 | US$155.115 | 524.682.737 FLDC |
| 230 |  Blitzcash BLITZ | US$1,60 | 2,70% | -8,07% | US$6.545.296 | US$56.407,55 | 4.087.049 BLITZ |
| 231 |  APX APX | US$8,37 | -2,78% | -12,90% | US$6.506.648 | US$23.964,45 | 777.394 APX |
| 232 |  HEAT HEAT | US$0,2253 | -18,41% | -21,84% | US$6.460.275 | US$4.916,88 | 28.668.272 HEAT |
| 233 |  CryptoCarbon CCRB | US$1,80 | 30,87% | -16,73% | US$6.395.559 | US$17.910,34 | 3.562.111 CCRB |
| 234 |  Sequence SEQ | US$0,1347 | -6,27% | -23,63% | US$6.057.585 | US$25.758,89 | 44.969.315 SEQ |
| 235 |  BitSend BSD | US$0,3687 | -2,14% | -10,29% | US$6.051.141 | US$31.667,86 | 16.410.700 BSD |
| 236 |  PutinCoin PUT | US$0,02951 | 2,70% | -18,59% | US$5.919.563 | US$1.811,44 | 200.623.964 PUT |
| 237 |  Novacoin NVC | US$3,22 | -13,14% | -6,54% | US$5.913.063 | US$9.113,64 | 1.834.961 NVC |
| 238 |  Bela BELA | US$0,1576 | 2,68% | -13,43% | US$5.906.731 | US$36.040,89 | 37.471.800 BELA |
| 239 |  Bean Cash BITB | US$0,002792 | -0,18% | -15,74% | US$5.904.586 | US$40.594,06 | 2.115.106.000 BITB |
| 240 |  Qwark QWARK | US$0,1944 | -3,95% | -1,02% | US$5.764.569 | US$144.040 | 29.660.554 QWARK |
| 241 |  MyBit MYB | US$2,27 | 9,83% | -20,51% | US$5.740.563 | US$9.872,58 | 2.530.116 MYB |
| 242 |  Circuits of Value COVAL | US$0,005705 | 9,92% | -11,07% | US$5.704.946 | US$181.615 | 1.000.000.000 COVAL |
| 243 |  Dent DENT | US$0,0005361 | 11,97% | -37,83% | US$5.690.822 | US$15.114,12 | 10.614.760.960 DENT |
| 244 |  Auroracoin AUR | US$0,6505 | -1,93% | -8,77% | US$5.632.254 | US$12.632,67 | 8.658.139 AUR |
| 245 |  ExclusiveCoin EXCL | US$1,32 | -11,01% | 6,53% | US$5.605.608 | US$59.895,50 | 4.231.263 EXCL |
| 246 |  Jinn JINN | US$93,80 | -30,17% | 79,79% | US$5.506.446 | US$562,81 | 58.703 JINN |
| 247 |  ArtByte ABY | US$0,006854 | -2,06% | -14,72% | US$5.432.346 | US$38.798,50 | 792.537.250 ABY |
| 248 |  Neutron NTRN | US$0,1765 | 4,25% | 76,57% | US$5.420.310 | US$27.146,58 | 30.710.908 NTRN |
| 249 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08698 | 13,90% | -19,62% | US$5.403.941 | US$1.441,83 | 62.131.190 ETT |
| 250 |  Vcash XVC | US$0,3442 | 0,82% | -16,00% | US$5.249.893 | US$36.562,87 | 15.254.447 XVC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.