Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,04518 | -4,53% | -45,71% | US$31.516.821 | US$1.592.967 | 697.538.027 LRC |
| 102 |  SONM SNM | US$0,09497 | 55,51% | 39,10% | US$31.468.690 | US$1.730.629 | 331.360.000 SNM |
| 103 |  Rise RISE | US$0,2714 | -5,68% | -24,45% | US$30.706.768 | US$643.138 | 113.139.200 RISE |
| 104 |  vSlice VSL | US$0,9190 | -11,94% | -1,44% | US$30.685.869 | US$223.054 | 33.390.496 VSL |
| 105 |  Emercoin EMC | US$0,7337 | -8,61% | -35,12% | US$29.860.301 | US$263.444 | 40.698.747 EMC |
| 106 |  TaaS TAAS | US$3,65 | -2,54% | -12,83% | US$29.704.839 | US$127.714 | 8.146.001 TAAS |
| 107 |  Mothership MSP | US$0,2120 | -8,33% | -14,69% | US$29.679.833 | US$270.833 | 140.000.000 MSP |
| 108 |  Counterparty XCP | US$11,31 | -7,02% | -17,65% | US$29.619.952 | US$178.768 | 2.617.848 XCP |
| 109 |  The ChampCoin TCC | US$0,1789 | 0,64% | 23,62% | US$29.502.726 | US$223.600 | 164.925.727 TCC |
| 110 |  Triggers TRIG | US$0,9183 | -7,13% | -2,32% | US$29.483.403 | US$1.228.290 | 32.105.593 TRIG |
| 111 |  OKCash OK | US$0,3786 | -8,75% | 265,99% | US$27.461.840 | US$4.457.293 | 72.529.298 OK |
| 112 |  adToken ADT | US$0,04548 | 1,97% | -11,94% | US$27.288.940 | US$63.954,31 | 600.000.000 ADT |
| 113 |  MonaCoin MONA | US$0,5064 | -0,59% | -0,87% | US$27.268.699 | US$79.256,38 | 53.849.150 MONA |
| 114 |  ION ION | US$1,66 | -21,85% | 4,25% | US$26.709.047 | US$1.323.424 | 16.127.313 ION |
| 115 |  Numeraire NMR | US$21,24 | -8,46% | -19,65% | US$26.568.769 | US$1.448.324 | 1.250.845 NMR |
| 116 |  FirstBlood 1ST | US$0,3099 | -6,71% | -41,24% | US$26.516.779 | US$728.853 | 85.558.371 1ST |
| 117 |  Stox STX | US$0,8823 | 1,33% | -18,13% | US$26.114.704 | US$575.539 | 29.600.000 STX |
| 118 |  Round ROUND | US$0,02988 | -1,59% | -24,02% | US$25.393.792 | US$181.019 | 850.000.000 ROUND |
| 119 |  Rialto XRL | US$0,3297 | -7,77% | -20,52% | US$25.377.995 | US$72.551,58 | 76.970.488 XRL |
| 120 |  Zcoin XZC | US$8,53 | -7,51% | -30,12% | US$25.288.027 | US$1.454.618 | 2.964.949 XZC |
| 121 |  Viacoin VIA | US$1,08 | -14,47% | -39,07% | US$24.594.773 | US$355.385 | 22.818.760 VIA |
| 122 |  Expanse EXP | US$3,03 | -4,24% | -14,84% | US$23.926.347 | US$360.427 | 7.906.397 EXP |
| 123 |  Etheroll DICE | US$3,38 | 1,91% | -12,08% | US$23.694.642 | US$22.337,11 | 7.001.623 DICE |
| 124 |  Patientory PTOY | US$0,3371 | -1,57% | -11,94% | US$23.598.452 | US$511.473 | 70.000.000 PTOY |
| 125 |  Namecoin NMC | US$1,58 | -5,46% | -18,90% | US$23.298.139 | US$87.059,98 | 14.736.400 NMC |
| 126 |  Burst BURST | US$0,01280 | 12,20% | -8,00% | US$23.037.547 | US$2.041.341 | 1.800.339.818 BURST |
| 127 |  Bankcoin B@ | US$1,99 | 0,00% | 44,61% | US$22.960.288 | US$7.564,63 | 11.513.848 B@ |
| 128 |  Polybius PLBT | US$5,96 | -2,61% | -6,04% | US$22.670.201 | US$33.389,34 | 3.806.454 PLBT |
| 129 |  Lunyr LUN | US$9,75 | -11,88% | -9,43% | US$22.398.466 | US$849.850 | 2.297.853 LUN |
| 130 |  WeTrust TRST | US$0,2354 | -3,91% | -26,13% | US$21.694.671 | US$285.606 | 92.147.500 TRST |
| 131 |  Xaurum XAUR | US$0,1704 | -1,12% | -10,48% | US$21.660.987 | US$72.088,78 | 127.109.947 XAUR |
| 132 |  Safex Token SFT | US$0,01006 | 0,61% | -10,27% | US$21.603.414 | US$251.032 | 2.147.483.647 SFT |
| 133 |  Crown CRW | US$1,39 | 4,91% | 1,37% | US$21.100.266 | US$50.142,90 | 15.147.236 CRW |
| 134 |  BitBay BAY | US$0,02072 | -9,60% | -4,05% | US$20.877.995 | US$83.120,62 | 1.007.717.562 BAY |
| 135 |  Po.et POE | US$0,009234 | 2,45% | -35,05% | US$19.725.377 | US$32.870,15 | 2.136.283.004 POE |
| 136 |  Mysterium MYST | US$1,01 | -2,39% | -30,62% | US$19.618.844 | US$343.979 | 19.429.024 MYST |
| 137 |  Radium RADS | US$5,86 | -5,31% | -23,53% | US$19.581.334 | US$295.648 | 3.342.923 RADS |
| 138 |  LBRY Credits LBC | US$0,2838 | -7,13% | -22,06% | US$19.447.336 | US$506.382 | 68.524.524 LBC |
| 139 |  Peerplays PPY | US$5,02 | 3,45% | -14,60% | US$18.896.664 | US$201.266 | 3.764.182 PPY |
| 140 |  Humaniq HMQ | US$0,1147 | -6,24% | -20,46% | US$18.680.664 | US$191.295 | 162.858.880 HMQ |
| 141 |  PotCoin POT | US$0,08473 | -9,47% | -21,44% | US$18.465.521 | US$263.268 | 217.922.843 POT |
| 142 |  Blox CDT | US$0,03338 | -9,07% | -49,83% | US$18.463.628 | US$527.652 | 553.129.914 CDT |
| 143 |  ATC Coin ATCC | US$1,73 | -7,25% | 208,91% | US$18.253.480 | US$2.188.794 | 10.525.960 ATCC |
| 144 |  Clams CLAM | US$6,97 | -2,43% | -11,59% | US$18.200.949 | US$124.706 | 2.610.561 CLAM |
| 145 |  Santiment Network Token SAN | US$0,3012 | 1,04% | -15,60% | US$17.957.112 | US$516.468 | 59.625.584 SAN |
| 146 |  MonetaryUnit MUE | US$0,1378 | -2,54% | -5,01% | US$17.718.217 | US$84.631,41 | 128.607.032 MUE |
| 147 |  SIBCoin SIB | US$1,14 | -4,49% | -12,38% | US$17.538.537 | US$276.246 | 15.407.562 SIB |
| 148 |  Omni OMNI | US$30,92 | -8,01% | -5,18% | US$17.305.301 | US$113.102 | 559.709 OMNI |
| 149 |  Unobtanium UNO | US$85,96 | -9,59% | -6,85% | US$17.004.154 | US$53.181,53 | 197.813 UNO |
| 150 |  Mooncoin MOON | US$0,00007588 | 13,44% | -2,53% | US$16.864.788 | US$17.539,62 | 222.268.113.529 MOON |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.