Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Janus JNS | US$0,08082 | -4,66% | -23,00% | US$1.711.893 | US$2.372,39 | 21.180.398 JNS |
| 352 |  Altcoin ALT | US$14,00 | -6,45% | -7,71% | US$1.710.203 | US$4.335,72 | 122.175 ALT |
| 353 |  HyperStake HYP | US$0,001728 | -3,19% | -5,00% | US$1.709.620 | US$1.205,21 | 989.553.198 HYP |
| 354 |  Magi XMG | US$0,2280 | -1,35% | -13,01% | US$1.670.980 | US$8.113,52 | 7.328.137 XMG |
| 355 |  TrustPlus TRUST | US$0,05181 | -5,41% | -14,74% | US$1.662.497 | US$49.105,45 | 32.086.595 TRUST |
| 356 |  Visio VISIO | US$0,03270 | -9,20% | -10,56% | US$1.659.112 | US$3.938,14 | 50.739.031 VISIO |
| 357 |  ParkByte PKB | US$0,3480 | -7,25% | -24,76% | US$1.658.092 | US$11.080,90 | 4.764.026 PKB |
| 358 |  Advanced Technology Coin ARC | US$0,06814 | -12,66% | -36,41% | US$1.655.461 | US$6.505,06 | 24.295.548 ARC |
| 359 |  Cryptonite XCN | US$0,004581 | -10,60% | -54,97% | US$1.633.045 | US$279.049 | 356.508.802 XCN |
| 360 |  Startcoin START | US$0,03577 | -9,27% | -19,45% | US$1.612.365 | US$37.233,48 | 45.079.785 START |
| 361 |  EOT EOT | US$0,6402 | 42,81% | -55,59% | US$1.600.396 | US$15.538,71 | 2.500.000 EOT |
| 362 |  InPay INPAY | US$0,1600 | -10,62% | -25,25% | US$1.599.528 | US$46.095,79 | 10.000.000 INPAY |
| 363 |  e-Gulden EFL | US$0,1031 | -0,98% | -22,86% | US$1.594.428 | US$11.898,49 | 15.457.685 EFL |
| 364 |  InsaneCoin INSN | US$0,09314 | 3,17% | -23,31% | US$1.521.679 | US$11.179,92 | 16.337.209 INSN |
| 365 |  SmileyCoin SMLY | US$0,00005843 | 4,47% | 21,24% | US$1.516.922 | US$3.344,23 | 25.960.250.000 SMLY |
| 366 |  808Coin 808 | US$0,001573 | -17,18% | -29,68% | US$1.432.335 | US$2.257,90 | 910.624.824 808 |
| 367 |  PIECoin PIE | US$0,01845 | 3,87% | -21,32% | US$1.388.418 | US$13.177,16 | 75.239.086 PIE |
| 368 |  Pandacoin PND | US$0,00004199 | 3,16% | -7,31% | US$1.365.374 | US$1.849,55 | 32.514.916.898 PND |
| 369 |  BlockPay BLOCKPAY | US$0,2419 | -20,50% | -20,73% | US$1.312.868 | US$978,53 | 5.428.300 BLOCKPAY |
| 370 |  Hellenic Coin HNC | US$0,02329 | -1,52% | -7,50% | US$1.285.503 | US$3.409,09 | 55.200.000 HNC |
| 371 |  Growers International GRWI | US$1,27 | 1,48% | 7,59% | US$1.269.491 | US$15.232,16 | 1.000.420 GRWI |
| 372 |  AudioCoin ADC | US$0,001534 | -6,19% | -9,59% | US$1.259.339 | US$955,06 | 821.104.002 ADC |
| 373 |  IncaKoin NKA | US$0,0001263 | -26,95% | 15,99% | US$1.248.416 | US$3.256,46 | 9.882.054.504 NKA |
| 374 |  StarCredits STRC | US$0,2761 | -13,38% | 0,00% | US$1.242.518 | US$1.646,35 | 4.500.000 STRC |
| 375 |  Influxcoin INFX | US$0,7406 | 53,19% | 28,56% | US$1.239.246 | US$137.989 | 1.673.383 INFX |
| 376 |  Adelphoi ADL | US$0,05243 | -11,63% | -25,84% | US$1.230.715 | US$2.576,09 | 23.472.224 ADL |
| 377 |  Monoeci XMCC | US$0,5942 | 70,79% | 326,71% | US$1.228.945 | US$6.832,92 | 2.068.387 XMCC |
| 378 |  Maxcoin MAX | US$0,02015 | -24,15% | -62,51% | US$1.213.059 | US$111.597 | 60.187.349 MAX |
| 379 |  InflationCoin IFLT | US$0,00008421 | 40,03% | 10,52% | US$1.208.689 | US$9.897,78 | 14.353.512.692 IFLT |
| 380 |  Eternity ENT | US$0,3013 | 11,63% | -8,28% | US$1.169.848 | US$4.495,95 | 3.882.873 ENT |
| 381 |  Krypstal KRS | US$0,04709 | -10,54% | -49,72% | US$1.158.558 | US$7.777,88 | 24.604.832 KRS |
| 382 |  EMoneyPower EMP | US$0,1213 | 75,37% | 45,22% | US$1.116.112 | US$12.232,30 | 9.200.000 EMP |
| 383 |  OldV OLV | US$0,01038 | -0,57% | 26,35% | US$1.110.181 | US$8.162,48 | 106.974.230 OLV |
| 384 |  ZcCoin ZCC | US$0,01780 | -16,03% | -56,64% | US$1.097.345 | US$376.145 | 61.657.044 ZCC |
| 385 |  Sexcoin SXC | US$0,008638 | -1,31% | -30,98% | US$1.075.406 | US$4.867,17 | 124.494.026 SXC |
| 386 |  Zetacoin ZET | US$0,006438 | -10,57% | -64,43% | US$1.072.581 | US$108.928 | 166.612.392 ZET |
| 387 |  Renos RNS | US$0,03215 | -19,83% | 3,60% | US$1.072.271 | US$12.171,91 | 33.356.077 RNS |
| 388 |  DT Token DRACO | US$0,01196 | -5,97% | -16,70% | US$1.063.229 | US$21.190,72 | 88.888.888 DRACO |
| 389 |  LuckChain BASH | US$0,001421 | 29,04% | -80,84% | US$1.003.844 | US$37.268,85 | 706.272.920 BASH |
| 390 |  Bytecent BYC | US$0,5588 | -6,32% | -17,37% | US$988.303 | US$3.326,97 | 1.768.523 BYC |
| 391 |  NuBits USNBT | US$1,02 | -0,02% | 1,95% | US$984.635 | US$676.316 | 960.923 USNBT |
| 392 |  TagCoin TAG | US$0,1688 | -22,25% | -54,27% | US$964.751 | US$163.503 | 5.716.443 TAG |
| 393 |  Fantomcoin FCN | US$0,1533 | -6,93% | -16,60% | US$948.752 | US$745,69 | 6.190.179 FCN |
| 394 |  Fastcoin FST | US$0,007436 | -5,80% | -33,00% | US$936.875 | US$1.739,43 | 126.000.000 FST |
| 395 |  HiCoin XHI | US$0,004834 | 1,24% | 98,16% | US$917.209 | US$187.461 | 189.729.990 XHI |
| 396 |  B3Coin KB3 | US$0,6178 | 305,24% | 274,08% | US$897.656 | US$12.964,84 | 1.452.908 KB3 |
| 397 |  LiteDoge LDOGE | US$0,00005959 | -23,57% | -35,47% | US$884.427 | US$1.943,75 | 14.840.711.503 LDOGE |
| 398 |  Netko NETKO | US$0,2240 | 1,57% | -9,92% | US$848.028 | US$4.881,41 | 3.785.990 NETKO |
| 399 |  Miners' Reward Token MRT | US$0,08103 | -2,98% | -19,12% | US$810.267 | US$9.196,25 | 10.000.000 MRT |
| 400 |  Sovereign Hero HERO | US$164,11 | 11,00% | 1,08% | US$783.314 | US$9.186,11 | 4.773 HERO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.