Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HarmonyCoin HMC | US$0,01185 | -8,35% | -19,53% | US$3.550 | US$74.261,16 | 299.684 HMC |
| 502 |  PizzaCoin PIZZA | US$0,002558 | 86,77% | 16,67% | US$3.525 | US$44.829,86 | 1.377.917 PIZZA |
| 503 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1971 | 1,88% | -15,38% | US$3.277 | US$1.454,85 | 16.627 XNG |
| 504 |  Ulatech ULA | US$0,04244 | -16,78% | -31,04% | US$3.014 | US$71.234,38 | 71.026 ULA |
| 505 |  SuperNET UNITY | US$26,78 | -12,03% | 23,66% | US$21.850.035 | US$160,96 | 816.061 UNITY |
| 506 |  Ecobit ECOB | US$0,02973 | -4,27% | -11,22% | US$13.214.546 | US$282,12 | 444.444.444 ECOB |
| 507 |  NEVERDIE NDC | US$0,1473 | -0,82% | -16,83% | US$6.041.514 | US$5,16 | 41.004.100 NDC |
| 508 |  NVO NVST | US$0,3593 | -13,55% | -31,66% | US$5.389.927 | US$61,13 | 15.000.000 NVST |
| 509 |  TrueFlip TFL | US$0,7472 | -21,82% | -32,74% | US$4.667.687 | US$240,29 | 6.247.267 TFL |
| 510 |  CageCoin CAGE | US$0,00003725 | 1,00% | 132,92% | US$3.768.194 | US$398,55 | 101.168.328.395 CAGE |
| 511 |  AsiaCoin AC | US$0,003618 | 9,04% | -0,94% | US$3.613.865 | US$80,35 | 998.959.488 AC |
| 512 |  Zeitcoin ZEIT | US$0,00006422 | -18,18% | -23,66% | US$2.374.450 | US$190,49 | 36.971.140.631 ZEIT |
| 513 |  Bitpark Coin BPC | US$0,03121 | 0,36% | -29,88% | US$2.340.518 | US$243,89 | 75.000.000 BPC |
| 514 |  ShadowCash SDC | US$0,3184 | 223,70% | 122,72% | US$2.131.946 | US$32,50 | 6.695.133 SDC |
| 515 |  Ixcoin IXC | US$0,09457 | 26,57% | 14,01% | US$1.985.785 | US$110,93 | 20.999.088 IXC |
| 516 |  Bullion CBX | US$1,58 | 1,71% | 62,29% | US$1.576.880 | US$471,84 | 1.001.037 CBX |
| 517 |  Arcade Token ARC | US$0,7507 | -49,54% | -82,84% | US$1.417.430 | US$33,77 | 1.888.036 ARC |
| 518 |  Ultimate Secure Cash USC | US$0,1329 | -11,25% | -18,70% | US$1.374.753 | US$352,57 | 10.343.113 USC |
| 519 |  Mercury MER | US$0,01330 | -17,00% | -18,43% | US$1.329.726 | US$192,81 | 100.000.000 MER |
| 520 |  Casino CASINO | US$1,18 | 49,46% | 11,41% | US$1.175.177 | US$3,53 | 1.000.000 CASINO |
| 521 |  Etheriya RIYA | US$0,7290 | -17,18% | -51,09% | US$1.152.890 | US$10,07 | 1.581.531 RIYA |
| 522 |  Link Platform LNK | US$23,91 | -21,31% | -23,73% | US$1.135.756 | US$3,29 | 47.503 LNK |
| 523 |  Monster Byte MBI | US$0,06374 | -3,57% | 2,31% | US$1.072.320 | US$343,02 | 16.822.736 MBI |
| 524 |  HitCoin HTC | US$0,00008515 | 96,92% | 5,28% | US$936.320 | US$265,75 | 10.996.318.099 HTC |
| 525 |  Woodcoin LOG | US$0,1107 | -5,15% | -13,45% | US$889.782 | US$225,12 | 8.035.193 LOG |
| 526 |  Truckcoin TRK | US$0,005140 | 273,99% | 232,70% | US$724.907 | US$188,76 | 141.040.945 TRK |
| 527 |  CryptCoin CRYPT | US$0,1197 | 3,85% | -46,58% | US$724.260 | US$0,3022 | 6.052.960 CRYPT |
| 528 |  Carboncoin CARBON | US$0,00004257 | -1,53% | -19,56% | US$655.302 | US$257,53 | 15.391.992.360 CARBON |
| 529 |  Rustbits RUSTBITS | US$0,01831 | -5,16% | 70,63% | US$646.197 | US$298,03 | 35.300.866 RUSTBITS |
| 530 |  WavesGo WGO | US$0,06446 | -23,86% | -14,61% | US$644.405 | US$473,78 | 9.996.979 WGO |
| 531 |  Canada eCoin CDN | US$0,006482 | -5,26% | -5,25% | US$631.442 | US$206,03 | 97.415.544 CDN |
| 532 |  Bitz BITZ | US$0,3027 | 1,29% | 11,69% | US$602.717 | US$2,51 | 1.990.891 BITZ |
| 533 |  Goodomy GOOD | US$0,001341 | 75,90% | 193,56% | US$591.930 | US$75,18 | 441.349.000 GOOD |
| 534 |  CasinoCoin CSC | US$0,01533 | -5,42% | 17,40% | US$591.630 | US$12,77 | 38.601.187 CSC |
| 535 |  NobleCoin NOBL | US$0,0002554 | 2,22% | -13,84% | US$588.251 | US$21,44 | 2.302.925.704 NOBL |
| 536 |  FUNCoin FUNC | US$0,09510 | 21,32% | 11,86% | US$556.212 | US$3,79 | 5.848.581 FUNC |
| 537 |  Devcoin DVC | US$0,00003763 | -6,13% | -14,88% | US$551.070 | US$34,08 | 14.642.557.500 DVC |
| 538 |  Dashcoin DSH | US$0,03071 | 3,82% | 4,36% | US$534.200 | US$137,05 | 17.396.723 DSH |
| 539 |  GlobalCoin GLC | US$0,008004 | -1,54% | -35,11% | US$521.626 | US$3,66 | 65.171.010 GLC |
| 540 |  Shorty SHORTY | US$0,005139 | 9,72% | 6,55% | US$513.876 | US$2,39 | 100.000.000 SHORTY |
| 541 |  BitBar BTB | US$14,70 | -46,92% | -13,51% | US$502.826 | US$91,34 | 34.199 BTB |
| 542 |  E4ROW E4ROW | US$0,1195 | -21,25% | -53,50% | US$500.656 | US$64,26 | 4.188.000 E4ROW |
| 543 |  Kobocoin KOBO | US$0,01948 | -25,06% | -8,65% | US$481.042 | US$174,66 | 24.700.248 KOBO |
| 544 |  Orbitcoin ORB | US$0,1587 | 9,61% | -24,58% | US$480.732 | US$12,22 | 3.028.849 ORB |
| 545 |  Shadow Token SHDW | US$0,06863 | -31,02% | -2,65% | US$480.379 | US$149,34 | 7.000.000 SHDW |
| 546 |  TeslaCoin TES | US$0,006306 | -4,40% | -7,41% | US$459.751 | US$122,33 | 72.901.733 TES |
| 547 |  AmberCoin AMBER | US$0,01043 | 0,00% | -15,25% | US$455.816 | US$0,9437 | 43.699.481 AMBER |
| 548 |  NetCoin NET | US$0,0005620 | -13,07% | -10,94% | US$442.400 | US$185,49 | 787.126.712 NET |
| 549 |  BTSR BTSR | US$0,1331 | -4,39% | -26,34% | US$437.379 | US$0,1485 | 3.285.250 BTSR |
| 550 |  Uniform Fiscal Object UFO | US$0,0001277 | -1,54% | -30,10% | US$435.044 | US$382,55 | 3.406.161.262 UFO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.