Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SixEleven 611 | US$0,1357 | -6,95% | -0,49% | US$57.301 | US$292,54 | 422.113 611 |
| 702 |  AllSafe ASAFE | US$0,006994 | -25,59% | -24,38% | US$56.165 | US$89,36 | 8.030.000 ASAFE |
| 703 |  SecureCoin SRC | US$0,006940 | -10,33% | -36,62% | US$56.101 | US$0,2429 | 8.084.136 SRC |
| 704 |  AntiBitcoin ANTI | US$0,003140 | -5,44% | -8,83% | US$54.835 | US$2,06 | 17.465.159 ANTI |
| 705 |  Unrealcoin URC | US$0,007749 | 11,98% | 107,47% | US$54.429 | US$109,98 | 7.024.402 URC |
| 706 |  GravityCoin GXX | US$0,03782 | 6,46% | 6,34% | US$54.288 | US$78,18 | 1.435.493 GXX |
| 707 |  BillaryCoin BLRY | US$0,006003 | 0,55% | -31,57% | US$53.967 | US$26,63 | 8.990.019 BLRY |
| 708 |  Rupaya RUPX | US$0,01003 | -32,53% | -58,60% | US$53.955 | US$100,63 | 5.381.750 RUPX |
| 709 |  Gapcoin GAP | US$0,004631 | -1,49% | -26,00% | US$53.330 | US$10,42 | 11.516.553 GAP |
| 710 |  Qibuck Asset QBK | US$0,03539 | 4,44% | 0,00% | US$53.263 | US$7,08 | 1.504.878 QBK |
| 711 |  Theresa May Coin MAY | US$0,002823 | 10,23% | 19,13% | US$53.182 | US$52,13 | 18.838.200 MAY |
| 712 |  CompuCoin CPN | US$0,002682 | -3,16% | -34,94% | US$52.607 | US$62,17 | 19.615.019 CPN |
| 713 |  GuccioneCoin GCC | US$0,002554 | 1,85% | -27,97% | US$51.818 | US$226,45 | 20.285.537 GCC |
| 714 |  IslaCoin ISL | US$0,03367 | 29,80% | -34,60% | US$50.968 | US$462,13 | 1.513.704 ISL |
| 715 |  WORM WORM | US$0,0004683 | -9,76% | -31,66% | US$50.718 | US$48,44 | 108.299.199 WORM |
| 716 |  PonziCoin PONZI | US$0,05888 | 0,00% | -17,32% | US$50.702 | US$0,9437 | 861.099 PONZI |
| 717 |  CrevaCoin CREVA | US$0,001369 | -0,63% | -22,90% | US$49.830 | US$25,87 | 36.390.750 CREVA |
| 718 |  Debitcoin DBTC | US$0,002767 | 10,93% | -33,71% | US$49.809 | US$23,81 | 17.998.924 DBTC |
| 719 |  VIP Tokens VIP | US$0,0005960 | 6,03% | 30,11% | US$49.740 | US$1,79 | 83.450.403 VIP |
| 720 |  Global Tour Coin GTC | US$0,001698 | -12,76% | -37,70% | US$49.012 | US$8,50 | 28.871.572 GTC |
| 721 |  Quatloo QTL | US$0,006389 | 3,63% | -21,76% | US$48.729 | US$27,68 | 7.626.914 QTL |
| 722 |  Wyvern WYV | US$0,03197 | -1,55% | -12,51% | US$48.325 | US$57,01 | 1.511.420 WYV |
| 723 |  NevaCoin NEVA | US$0,02175 | -2,94% | -18,77% | US$47.580 | US$37,87 | 2.187.900 NEVA |
| 724 |  Jewels JWL | US$0,002342 | 0,00% | 4,56% | US$47.257 | US$29,69 | 20.181.636 JWL |
| 725 |  MustangCoin MST | US$0,07245 | 3,49% | 9,23% | US$45.660 | US$18,61 | 630.250 MST |
| 726 |  RonPaulCoin RPC | US$0,05096 | 11,63% | -8,88% | US$43.838 | US$189,37 | 860.203 RPC |
| 727 |  Destiny DES | US$0,02716 | 0,00% | 36,37% | US$43.460 | US$1,57 | 1.600.000 DES |
| 728 |  Uro URO | US$0,03598 | 0,00% | -6,91% | US$43.433 | US$5,83 | 1.207.310 URO |
| 729 |  VirtualCoin VC | US$0,004300 | 0,00% | 0,00% | US$43.276 | US$91,75 | 10.064.287 VC |
| 730 |  Tattoocoin (Standard Edition) TSE | US$0,0004781 | -44,71% | -31,83% | US$43.235 | US$74,57 | 90.421.856 TSE |
| 731 |  GBCGoldCoin GBC | US$0,003797 | 18,50% | -7,17% | US$43.137 | US$43,06 | 11.361.817 GBC |
| 732 |  Philosopher Stones PHS | US$0,01737 | -38,94% | -47,12% | US$42.196 | US$0,4152 | 2.429.219 PHS |
| 733 |  Zayedcoin ZYD | US$0,006727 | 45,39% | 39,95% | US$42.001 | US$0,4308 | 6.243.840 ZYD |
| 734 |  G3N G3N | US$0,005502 | 10,66% | 10,61% | US$41.608 | US$156,72 | 7.561.891 G3N |
| 735 |  Halcyon HAL | US$0,008302 | 1,05% | -18,59% | US$41.502 | US$0,3334 | 4.998.994 HAL |
| 736 |  GoldPieces GP | US$0,03304 | 1,36% | -18,61% | US$40.313 | US$432,48 | 1.220.161 GP |
| 737 |  PX PX | US$0,0004557 | -3,77% | -62,75% | US$40.156 | US$0,02642 | 88.117.000 PX |
| 738 |  Firecoin FIRE | US$0,3892 | -3,06% | -7,26% | US$38.300 | US$0,8460 | 98.412 FIRE |
| 739 |  Steps STEPS | US$0,002044 | 0,00% | -10,53% | US$38.061 | US$0,5109 | 18.625.017 STEPS |
| 740 |  MindCoin MND | US$0,003023 | -12,62% | -15,07% | US$37.926 | US$93,91 | 12.546.625 MND |
| 741 |  LeaCoin LEA | US$0,0001275 | -1,74% | 5,74% | US$37.438 | US$32,35 | 293.614.090 LEA |
| 742 |  Metal Music Coin MTLMC3 | US$0,0004683 | 5,98% | -5,03% | US$37.334 | US$4,68 | 79.719.140 MTLMC3 |
| 743 |  Bitcoin Planet BTPL | US$0,007092 | -8,94% | -5,84% | US$36.728 | US$129,45 | 5.179.055 BTPL |
| 744 |  FlavorCoin FLVR | US$0,001717 | 6,16% | -3,56% | US$35.889 | US$8,35 | 20.898.106 FLVR |
| 745 |  Crypto CTO | US$0,003150 | 77,68% | 30,57% | US$35.071 | US$33,02 | 11.131.809 CTO |
| 746 |  UCoin U | US$0,01277 | 18,15% | -34,97% | US$34.355 | US$130,66 | 2.689.812 U |
| 747 |  Iconic ICON | US$0,05530 | 46,65% | 6,60% | US$32.789 | US$63,29 | 592.894 ICON |
| 748 |  PLNcoin PLNC | US$0,001916 | 7,54% | -19,65% | US$32.741 | US$275,97 | 17.089.600 PLNC |
| 749 |  Xiaomicoin MI | US$0,00007862 | -14,51% | -58,65% | US$31.931 | US$25,08 | 406.141.855 MI |
| 750 |  BenjiRolls BENJI | US$0,001577 | -4,06% | -3,92% | US$31.660 | US$19,17 | 20.072.992 BENJI |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.