Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Slimcoin SLM | US$0,01184 | -9,75% | -29,97% | US$178.103 | US$51,09 | 15.048.044 SLM |
| 602 |  FlutterCoin FLT | US$0,0005357 | -24,61% | -34,10% | US$172.615 | US$42,34 | 322.214.524 FLT |
| 603 |  Bottlecaps CAP | US$0,0009850 | -12,17% | -18,34% | US$171.766 | US$43,27 | 174.388.248 CAP |
| 604 |  BigUp BIGUP | US$0,00007896 | 83,36% | 72,85% | US$164.771 | US$2,99 | 2.086.717.580 BIGUP |
| 605 |  bitSilver BITSILVER | US$18,13 | -4,09% | 1,20% | US$164.601 | US$387,64 | 9.081 BITSILVER |
| 606 |  Ripto Bux RBX | US$0,0004269 | -47,41% | -55,78% | US$162.749 | US$219,95 | 381.236.123 RBX |
| 607 |  Darsek KED | US$0,01286 | -1,98% | -5,56% | US$162.205 | US$28,57 | 12.616.651 KED |
| 608 |  PureVidz VIDZ | US$0,001288 | -9,75% | -32,94% | US$161.388 | US$33,35 | 125.279.775 VIDZ |
| 609 |  Eurocoin EUC | US$0,01354 | -1,03% | 4,13% | US$161.334 | US$93,20 | 11.918.603 EUC |
| 610 |  MTMGaming MTM | US$0,05336 | 8,89% | -4,07% | US$160.078 | US$242,73 | 3.000.000 MTM |
| 611 |  Bitcoin Scrypt BTCS | US$0,009793 | -6,41% | -41,46% | US$159.565 | US$69,10 | 16.293.325 BTCS |
| 612 |  QubitCoin Q2C | US$0,0006366 | -1,85% | -12,90% | US$157.869 | US$8,95 | 247.987.827 Q2C |
| 613 |  ChessCoin CHESS | US$0,002904 | 0,14% | -20,39% | US$156.897 | US$16,91 | 54.032.769 CHESS |
| 614 |  GlobalBoost-Y BSTY | US$0,01238 | -16,66% | -22,47% | US$156.488 | US$128,63 | 12.639.513 BSTY |
| 615 |  Yacoin YAC | US$0,001320 | -5,01% | -10,97% | US$156.278 | US$15,82 | 118.410.228 YAC |
| 616 |  KibiCoin KIC | US$0,01062 | 17,22% | 9,91% | US$156.196 | US$154,26 | 14.701.000 KIC |
| 617 |  Universe UNI | US$0,02278 | 18,62% | 2,86% | US$155.388 | US$46,08 | 6.822.064 UNI |
| 618 |  Emerald Crypto EMD | US$0,007952 | -6,16% | -12,34% | US$152.018 | US$33,64 | 19.117.129 EMD |
| 619 |  Valorbit VAL | US$0,00004136 | -4,91% | -9,44% | US$151.341 | US$0,00004136 | 3.659.544.457 VAL |
| 620 |  UniBURST UNIBURST | US$0,1512 | 32,67% | 31,71% | US$151.185 | US$4,69 | 999.999 UNIBURST |
| 621 |  Pascal Lite PASL | US$0,04658 | -1,91% | 0,78% | US$151.119 | US$0,3474 | 3.244.550 PASL |
| 622 |  Prototanium PR | US$0,7720 | 14,51% | -13,52% | US$150.747 | US$400,55 | 195.280 PR |
| 623 |  Tigercoin TGC | US$0,003363 | 27,52% | 5,77% | US$146.430 | US$23,59 | 43.536.800 TGC |
| 624 |  Pesobit PSB | US$0,004257 | -23,09% | -20,57% | US$141.413 | US$470,10 | 33.215.711 PSB |
| 625 |  TEKcoin TEK | US$0,00009933 | -15,06% | -39,53% | US$140.453 | US$34,07 | 1.414.054.562 TEK |
| 626 |  OctoCoin 888 | US$0,002774 | -1,44% | -10,40% | US$138.367 | US$178,63 | 49.876.020 888 |
| 627 |  Cypher CYP | US$0,02167 | 0,00% | -6,98% | US$137.938 | US$0,9437 | 6.365.285 CYP |
| 628 |  OHM OHM | US$0,004668 | -0,95% | 2,19% | US$134.229 | US$67,90 | 28.752.729 OHM |
| 629 |  CacheCoin CACH | US$0,03087 | -0,99% | -50,70% | US$129.488 | US$74,02 | 4.195.132 CACH |
| 630 |  Blakecoin BLC | US$0,008519 | 1,03% | -5,73% | US$128.824 | US$70,16 | 15.122.697 BLC |
| 631 |  SproutsExtreme SPEX | US$0,00004257 | -1,55% | -6,80% | US$122.044 | US$2,98 | 2.866.607.586 SPEX |
| 632 |  Nyancoin NYAN | US$0,0004080 | -5,60% | -10,84% | US$121.551 | US$65,14 | 297.891.209 NYAN |
| 633 |  Swing SWING | US$0,04667 | -7,26% | -13,23% | US$118.964 | US$41,79 | 2.549.074 SWING |
| 634 |  PetroDollar XPD | US$0,001858 | 28,01% | -14,32% | US$118.873 | US$3,41 | 63.993.275 XPD |
| 635 |  ParallelCoin DUO | US$0,3848 | 4,11% | -16,00% | US$114.933 | US$87,54 | 298.718 DUO |
| 636 |  WMCoin WMC | US$0,009835 | 0,00% | -7,60% | US$113.369 | US$0,9437 | 11.527.489 WMC |
| 637 |  Elementrem ELE | US$0,004428 | 9,56% | -21,84% | US$113.056 | US$35,15 | 25.533.706 ELE |
| 638 |  MACRON MCRN | US$0,0002812 | 55,96% | 90,13% | US$112.878 | US$44,01 | 401.421.401 MCRN |
| 639 |  Dollarcoin DLC | US$0,01196 | 0,00% | 4,66% | US$108.947 | US$0,9437 | 9.106.714 DLC |
| 640 |  Limitless VIP VIP | US$0,00008631 | -0,39% | -28,04% | US$108.740 | US$19,36 | 1.259.816.434 VIP |
| 641 |  Catcoin CAT | US$0,01831 | -9,36% | -6,19% | US$108.540 | US$257,04 | 5.928.900 CAT |
| 642 |  Manna MANNA | US$0,002554 | -1,96% | -6,80% | US$108.017 | US$12,78 | 42.285.942 MANNA |
| 643 |  Coin2.1 C2 | US$0,001060 | -1,94% | -24,24% | US$105.976 | US$28,81 | 99.976.323 C2 |
| 644 |  DigiCube CUBE | US$0,00004257 | -0,88% | -6,88% | US$103.418 | US$139,77 | 2.429.126.009 CUBE |
| 645 |  QuazarCoin QCN | US$0,01703 | -1,54% | -15,31% | US$102.943 | US$436,56 | 6.044.911 QCN |
| 646 |  GameUnits UNITS | US$0,02942 | -24,11% | -18,01% | US$102.173 | US$89,81 | 3.472.983 UNITS |
| 647 |  RevolverCoin XRE | US$0,004555 | -0,59% | 11,87% | US$100.583 | US$8,26 | 22.079.830 XRE |
| 648 |  SwagBucks BUCKS | US$0,3740 | -7,59% | -24,60% | US$100.295 | US$160,53 | 268.176 BUCKS |
| 649 |  KushCoin KUSH | US$0,01839 | 17,77% | -16,63% | US$100.130 | US$14,28 | 5.445.159 KUSH |
| 650 |  Sterlingcoin SLG | US$0,02317 | -14,65% | -23,63% | US$96.874 | US$118,28 | 4.181.632 SLG |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.