Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zoin ZOI | US$0,05559 | -18,60% | 90,73% | US$745.931 | US$3.346,42 | 13.417.850 ZOI |
| 402 |  Virtacoinplus XVP | US$0,07927 | -5,31% | 7,07% | US$724.127 | US$1.949,36 | 9.134.750 XVP |
| 403 |  Moin MOIN | US$0,1008 | 2,35% | -9,93% | US$718.772 | US$1.679,79 | 7.132.314 MOIN |
| 404 |  Bitradio BRO | US$0,1237 | -17,47% | -31,14% | US$697.692 | US$766,31 | 5.641.873 BRO |
| 405 |  Cream CRM | US$0,01558 | -14,51% | -21,85% | US$687.672 | US$3.228,58 | 44.130.582 CRM |
| 406 |  eBoost EBST | US$0,1145 | -9,71% | -31,98% | US$668.489 | US$158.195 | 5.838.159 EBST |
| 407 |  FIMKrypto FIMK | US$0,001150 | -1,54% | -30,90% | US$663.269 | US$958,24 | 577.004.618 FIMK |
| 408 |  KekCoin KEK | US$0,06362 | 8,66% | -6,11% | US$639.458 | US$6.801,23 | 10.051.570 KEK |
| 409 |  CoinonatX XCXT | US$0,05100 | -22,91% | 22,63% | US$633.296 | US$17.195,13 | 12.417.484 XCXT |
| 410 |  Unify UNIFY | US$0,03559 | 9,29% | -28,35% | US$630.151 | US$2.880,92 | 17.705.484 UNIFY |
| 411 |  Greencoin GRE | US$0,0001823 | -15,81% | -80,57% | US$610.059 | US$1.011,60 | 3.346.344.641 GRE |
| 412 |  DAS DAS | US$0,2483 | -0,24% | 14,73% | US$607.365 | US$8.065,12 | 2.446.197 DAS |
| 413 |  Denarius D | US$0,5462 | 5,05% | -0,05% | US$564.893 | US$9.457,20 | 1.034.303 D |
| 414 |  Dinastycoin DCY | US$0,0004244 | -3,90% | -11,17% | US$538.323 | US$846,91 | 1.268.341.430 DCY |
| 415 |  UnbreakableCoin UNB | US$0,2340 | -5,56% | -14,94% | US$533.060 | US$21.170,08 | 2.278.150 UNB |
| 416 |  Linx LINX | US$0,07310 | 1,04% | -29,61% | US$483.896 | US$13.269,26 | 6.619.900 LINX |
| 417 |  Karbo KRB | US$0,1122 | -2,10% | -1,86% | US$481.953 | US$9.153,09 | 4.293.809 KRB |
| 418 |  GCN Coin GCN | US$0,000003336 | 17,17% | -56,65% | US$480.043 | US$827,78 | 143.879.435.000 GCN |
| 419 |  PostCoin POST | US$0,02928 | -2,68% | -9,82% | US$464.571 | US$2.050,29 | 15.868.233 POST |
| 420 |  ProCurrency PROC | US$0,03577 | -8,09% | -16,81% | US$458.439 | US$1.354,83 | 12.815.205 PROC |
| 421 |  iTicoin ITI | US$14,26 | -5,50% | -6,60% | US$456.291 | US$92.944,34 | 32.000 ITI |
| 422 |  Experience Points XP | US$0,000003094 | -22,15% | -14,53% | US$448.952 | US$2.248,27 | 145.080.603.373 XP |
| 423 |  FujiCoin FJC | US$0,0004088 | 8,64% | -26,56% | US$446.004 | US$3.544,18 | 1.090.963.599 FJC |
| 424 |  Unitus UIS | US$0,009193 | -34,06% | -61,16% | US$430.115 | US$67.171,17 | 46.785.866 UIS |
| 425 |  Remicoin RMC | US$0,9273 | -1,90% | 38,28% | US$398.021 | US$2.607,03 | 429.224 RMC |
| 426 |  42-coin 42 | US$9.272,56 | 22,80% | -1,75% | US$389.448 | US$2.133,94 | 42 42 |
| 427 |  8Bit 8BIT | US$0,3329 | 9,60% | 2,64% | US$387.691 | US$6.251,38 | 1.164.415 8BIT |
| 428 |  Tickets TIX | US$0,000005644 | -21,28% | -60,23% | US$377.461 | US$9.853,84 | 66.876.281.414 TIX |
| 429 |  Anoncoin ANC | US$0,1758 | 29,35% | -28,00% | US$370.970 | US$736,53 | 2.110.317 ANC |
| 430 |  Newbium NEWB | US$0,007342 | -28,51% | -28,01% | US$367.123 | US$3.935,06 | 50.000.000 NEWB |
| 431 |  WomenCoin WOMEN | US$0,01854 | 18,87% | 23,38% | US$354.851 | US$5.208,69 | 19.142.357 WOMEN |
| 432 |  Virta Unique Coin VUC | US$0,005762 | 7,50% | -0,22% | US$350.140 | US$8.797,28 | 60.770.250 VUC |
| 433 |  Pakcoin PAK | US$0,008118 | -6,21% | -22,51% | US$332.329 | US$1.212,26 | 40.936.700 PAK |
| 434 |  TileCoin XTC | US$0,003281 | -22,11% | -58,31% | US$328.066 | US$22.177,93 | 100.000.000 XTC |
| 435 |  Deutsche eMark DEM | US$0,009591 | -1,28% | -13,57% | US$266.569 | US$1.851,70 | 27.793.416 DEM |
| 436 |  Elcoin EL | US$0,02377 | -17,88% | -35,89% | US$266.441 | US$2.855,71 | 11.208.967 EL |
| 437 |  Scorecoin SCORE | US$0,008824 | -12,76% | -70,85% | US$251.111 | US$11.302,02 | 28.458.625 SCORE |
| 438 |  FuturXe FXE | US$1,07 | -1,85% | -2,21% | US$250.781 | US$2.557,66 | 235.421 FXE |
| 439 |  Zurcoin ZUR | US$0,002810 | -6,82% | -23,27% | US$234.280 | US$2.461,56 | 83.377.350 ZUR |
| 440 |  Dalecoin DALC | US$0,5842 | 21,55% | -31,58% | US$233.664 | US$919,17 | 400.000 DALC |
| 441 |  bitBTC BITBTC | US$4.077,57 | -4,73% | -9,68% | US$229.903 | US$14.243,99 | 56 BITBTC |
| 442 |  SuperCoin SUPER | US$0,005111 | -71,81% | -43,83% | US$224.839 | US$1.249,79 | 43.995.284 SUPER |
| 443 |  PlatinumBAR XPTX | US$0,7637 | 0,65% | 37,33% | US$209.279 | US$2.112,58 | 274.038 XPTX |
| 444 |  Global Cryptocurrency GCC | US$0,01039 | -9,01% | 12,24% | US$196.307 | US$9.528,11 | 18.897.300 GCC |
| 445 |  LiteBar LTB | US$0,2340 | 303,43% | 1,00% | US$171.630 | US$753,56 | 733.367 LTB |
| 446 |  Ratecoin XRA | US$0,001533 | -1,68% | -8,50% | US$169.836 | US$1.310,00 | 110.808.732 XRA |
| 447 |  ERA ERA | US$0,0006655 | 64,04% | 18,46% | US$165.474 | US$1.469,34 | 248.632.672 ERA |
| 448 |  GoldBlocks GB | US$0,01067 | -5,27% | -27,51% | US$160.750 | US$689,62 | 15.069.980 GB |
| 449 |  Mao Zedong MAO | US$0,03077 | 46,04% | 6,99% | US$160.114 | US$3.717,35 | 5.203.745 MAO |
| 450 |  Electra ECA | US$0,000007866 | -27,76% | -28,42% | US$159.886 | US$775,88 | 20.324.994.867 ECA |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.