Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,09890 | 106,49% | 144,90% | US$3.016.199 | US$32.521,77 | 30.496.161 XTO |
| 302 |  Crave CRAVE | US$2,13 | -13,05% | 23,90% | US$2.905.320 | US$9.670,30 | 1.365.208 CRAVE |
| 303 |  Espers ESP | US$0,0001383 | 11,76% | 3,57% | US$2.842.139 | US$14.404,20 | 20.547.811.162 ESP |
| 304 |  Terracoin TRC | US$0,1322 | -3,20% | -5,14% | US$2.808.357 | US$12.876,59 | 21.237.520 TRC |
| 305 |  MintCoin MINT | US$0,0001114 | -5,30% | -16,21% | US$2.769.800 | US$684,17 | 24.853.127.176 MINT |
| 306 |  ChainCoin CHC | US$0,1783 | -9,00% | -24,76% | US$2.761.169 | US$3.847,70 | 15.488.022 CHC |
| 307 |  Dentacoin DCN | US$0,0001699 | -1,70% | 4,84% | US$2.749.324 | US$7.503,06 | 16.177.500.000 DCN |
| 308 |  Breakout BRK | US$0,1510 | 1,04% | -19,58% | US$2.739.650 | US$8.048,73 | 18.142.083 BRK |
| 309 |  DopeCoin DOPE | US$0,02440 | -6,21% | -11,65% | US$2.710.301 | US$18.552,66 | 111.085.648 DOPE |
| 310 |  VPNCoin VASH | US$0,006749 | -16,56% | -55,06% | US$2.701.721 | US$786.912 | 400.339.746 VASH |
| 311 |  VeriumReserve VRM | US$2,08 | -4,61% | -7,28% | US$2.640.942 | US$42.364,89 | 1.269.533 VRM |
| 312 |  2GIVE 2GIVE | US$0,005066 | -13,89% | -13,80% | US$2.612.755 | US$64.171,41 | 515.709.221 2GIVE |
| 313 |  Pangea Poker PANGEA | US$2,59 | -0,41% | 0,00% | US$2.586.574 | US$4.477,67 | 999.352 PANGEA |
| 314 |  Metrix Coin MRX | US$0,0004268 | 13,02% | -33,36% | US$2.562.448 | US$47.618,00 | 6.003.429.666 MRX |
| 315 |  NautilusCoin NAUT | US$0,1574 | -6,76% | -21,28% | US$2.546.682 | US$23.169,44 | 16.180.000 NAUT |
| 316 |  Syndicate SYNX | US$0,1699 | -3,88% | -8,22% | US$2.527.129 | US$90.228,56 | 14.872.550 SYNX |
| 317 |  More Coin MORE | US$1,26 | -7,66% | -18,51% | US$2.523.435 | US$174.086 | 2.000.000 MORE |
| 318 |  Zennies ZENI | US$0,002424 | -1,17% | -29,91% | US$2.425.765 | US$10.595,97 | 1.000.809.321 ZENI |
| 319 |  Bitcore BTX | US$5,02 | -1,53% | 51,72% | US$2.322.079 | US$57.962,03 | 462.944 BTX |
| 320 |  Adzcoin ADZ | US$0,04682 | -0,32% | 1,34% | US$2.320.132 | US$5.589,84 | 49.551.763 ADZ |
| 321 |  Infinitecoin IFC | US$0,00002499 | -12,77% | -68,83% | US$2.264.180 | US$575.493 | 90.596.274.910 IFC |
| 322 |  TransferCoin TX | US$0,3672 | -1,23% | -12,15% | US$2.244.189 | US$20.535,76 | 6.112.251 TX |
| 323 |  SkinCoin SKIN | US$0,02541 | 18,31% | 18,92% | US$2.240.460 | US$90.185,55 | 88.183.483 SKIN |
| 324 |  Giga Watt Token WTT | US$2,46 | 9,12% | -36,52% | US$2.213.675 | US$7.571,09 | 900.000 WTT |
| 325 |  HempCoin THC | US$0,009792 | -0,83% | -10,90% | US$2.193.835 | US$18.415,93 | 224.041.897 THC |
| 326 |  Memetic / PepeCoin MEME | US$0,1328 | -1,60% | -18,67% | US$2.186.358 | US$18.721,46 | 16.458.796 MEME |
| 327 |  FuckToken FUCK | US$0,04450 | 6,94% | 0,00% | US$2.175.798 | US$1.464,13 | 48.893.633 FUCK |
| 328 |  EverGreenCoin EGC | US$0,1611 | -5,88% | -18,89% | US$2.146.254 | US$12.183,50 | 13.321.301 EGC |
| 329 |  FinCoin FNC | US$0,1662 | 15,84% | 40,23% | US$2.140.383 | US$61.184,00 | 12.878.667 FNC |
| 330 |  WorldCoin WDC | US$0,01853 | -20,17% | -61,79% | US$2.136.024 | US$195.004 | 115.284.674 WDC |
| 331 |  CannabisCoin CANN | US$0,02740 | 1,34% | -5,29% | US$2.116.221 | US$34.934,50 | 77.231.176 CANN |
| 332 |  Starta STA | US$0,4156 | -6,86% | -15,67% | US$2.097.495 | US$11.299,74 | 5.046.877 STA |
| 333 |  BlueCoin BLU | US$0,003645 | -15,85% | 37,60% | US$2.094.518 | US$3.780,42 | 574.683.675 BLU |
| 334 |  CREA CREA | US$0,1942 | -5,17% | -6,32% | US$2.070.661 | US$5.156,23 | 10.663.029 CREA |
| 335 |  Ethbits ETBS | US$1,43 | -52,75% | 20,00% | US$1.996.312 | US$5.104,27 | 1.391.604 ETBS |
| 336 |  MergeCoin MGC | US$0,02101 | -18,54% | -67,22% | US$1.996.196 | US$190.410 | 95.000.000 MGC |
| 337 |  Megacoin MEC | US$0,06044 | -10,95% | -56,14% | US$1.987.532 | US$204.456 | 32.886.450 MEC |
| 338 |  Elite 1337 | US$0,00008330 | 1,10% | -21,79% | US$1.938.619 | US$6.802,69 | 23.271.836.514 1337 |
| 339 |  vTorrent VTR | US$0,1773 | -5,83% | -21,02% | US$1.917.905 | US$30.766,56 | 10.815.966 VTR |
| 340 |  CryptoPing PING | US$0,1913 | 4,35% | -19,43% | US$1.903.611 | US$186.190 | 9.952.089 PING |
| 341 |  Adshares ADS | US$0,1506 | -13,10% | -13,00% | US$1.901.516 | US$575,54 | 12.623.688 ADS |
| 342 |  Tokes TKS | US$1,97 | -7,02% | -12,17% | US$1.893.071 | US$26.811,54 | 960.309 TKS |
| 343 |  Dotcoin DOT | US$0,007416 | 0,36% | -2,32% | US$1.845.792 | US$12.791,80 | 248.882.000 DOT |
| 344 |  Riecoin RIC | US$0,04931 | -8,15% | -40,12% | US$1.828.400 | US$100.884 | 37.078.875 RIC |
| 345 |  Quark QRK | US$0,007251 | -21,06% | -64,43% | US$1.824.475 | US$52.508,59 | 251.617.377 QRK |
| 346 |  YashCoin YASH | US$0,1809 | 30,36% | 27,77% | US$1.809.441 | US$1.419,18 | 10.000.200 YASH |
| 347 |  HunterCoin HUC | US$0,09417 | -6,67% | -22,10% | US$1.796.963 | US$12.931,60 | 19.081.270 HUC |
| 348 |  FundYourselfNow FYN | US$2,08 | -17,46% | -28,37% | US$1.771.991 | US$1.350,33 | 850.000 FYN |
| 349 |  Capricoin CPC | US$0,8898 | 6,06% | 68,18% | US$1.770.787 | US$381.634 | 1.990.045 CPC |
| 350 |  Hush HUSH | US$1,57 | 7,50% | -22,11% | US$1.728.428 | US$34.852,13 | 1.100.888 HUSH |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.