Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asch XAS | US$0,2226 | -16,71% | -65,90% | US$16.695.188 | US$779.634 | 75.000.000 XAS |
| 152 |  InvestFeed IFT | US$0,08663 | -16,89% | 94,55% | US$16.580.190 | US$466.015 | 191.381.257 IFT |
| 153 |  Horizen ZEN | US$7,86 | -5,23% | -20,08% | US$16.528.556 | US$162.879 | 2.103.788 ZEN |
| 154 |  Skycoin SKY | US$2,80 | 0,16% | -19,47% | US$16.413.581 | US$7.824,36 | 5.869.530 SKY |
| 155 |  Quantum QAU | US$0,2021 | -5,81% | -11,61% | US$16.272.918 | US$47.443,72 | 80.523.807 QAU |
| 156 |  SpreadCoin SPR | US$1,83 | -7,12% | -23,09% | US$16.007.831 | US$40.734,23 | 8.727.905 SPR |
| 157 |  Nexium NXC | US$0,2400 | -15,28% | -10,38% | US$15.963.519 | US$278.462 | 66.521.586 NXC |
| 158 |  DigitalNote XDN | US$0,002282 | -2,17% | -16,57% | US$15.711.995 | US$1.928.661 | 6.885.695.758 XDN |
| 159 |  Diamond DMD | US$6,88 | 8,12% | 10,47% | US$15.644.302 | US$259.284 | 2.275.305 DMD |
| 160 |  Rubycoin RBY | US$0,6301 | 3,67% | 2,75% | US$15.594.512 | US$60.181,85 | 24.750.294 RBY |
| 161 |  Golos GOLOS | US$0,1207 | -1,74% | -14,07% | US$15.030.944 | US$6.918,55 | 124.518.891 GOLOS |
| 162 |  HyperSpace AMP | US$0,1798 | -3,22% | -16,64% | US$14.792.002 | US$191.826 | 82.256.324 AMP |
| 163 |  Energycoin ENRG | US$0,1215 | -2,90% | -15,65% | US$14.727.975 | US$20.126,83 | 121.211.067 ENRG |
| 164 |  SaluS SLS | US$14,34 | -2,90% | -14,71% | US$14.403.360 | US$16.324,37 | 1.004.155 SLS |
| 165 |  Wagerr WGR | US$0,07801 | 4,97% | -8,45% | US$14.275.351 | US$36.185,20 | 183.000.000 WGR |
| 166 |  BlackCoin BLK | US$0,1836 | -5,45% | -32,32% | US$14.021.135 | US$914.812 | 76.363.502 BLK |
| 167 |  Metaverse ETP ETP | US$0,6153 | 16,95% | -76,39% | US$13.905.688 | US$135.293 | 22.600.000 ETP |
| 168 |  ICO ICO | US$0,1380 | -0,60% | -55,09% | US$13.803.893 | US$1.955.323 | 100.000.000 ICO |
| 169 |  Matchpool GUP | US$0,1835 | -5,64% | -24,66% | US$13.766.195 | US$200.959 | 75.000.000 GUP |
| 170 |  Shift SHIFT | US$1,23 | -8,96% | -24,78% | US$13.762.114 | US$113.482 | 11.173.412 SHIFT |
| 171 |  Agoras Tokens AGRS | US$0,3241 | -2,10% | -18,12% | US$13.612.939 | US$8.689,85 | 42.000.000 AGRS |
| 172 |  Chrono.tech TIME | US$18,98 | -5,03% | -27,93% | US$13.478.487 | US$827.206 | 710.113 TIME |
| 173 |  Swarm City SWT | US$1,73 | -5,86% | -3,15% | US$13.175.389 | US$62.274,07 | 7.634.231 SWT |
| 174 |  E-coin ECN | US$3,37 | -0,89% | -6,69% | US$13.078.871 | US$227.784 | 3.880.161 ECN |
| 175 |  Databits DTB | US$0,5748 | -3,06% | -23,47% | US$13.074.398 | US$51.358,94 | 22.747.809 DTB |
| 176 |  GridCoin GRC | US$0,03337 | -1,72% | -18,29% | US$13.025.875 | US$51.999,32 | 390.312.753 GRC |
| 177 |  OAX OAX | US$0,5192 | 6,70% | -31,22% | US$12.985.028 | US$139.674 | 25.009.250 OAX |
| 178 |  Waves Community Token WCT | US$1,44 | 11,52% | -17,40% | US$12.954.659 | US$27.378,02 | 8.996.338 WCT |
| 179 |  Donu DONU | US$3,65 | -4,61% | -12,32% | US$12.713.092 | US$80.097,05 | 3.480.625 DONU |
| 180 |  BCAP BCAP | US$1,26 | -6,21% | 1,30% | US$12.635.396 | US$77.360,98 | 10.000.000 BCAP |
| 181 |  Soarcoin SOAR | US$0,01575 | -9,34% | -31,88% | US$12.545.629 | US$5.863,85 | 796.348.224 SOAR |
| 182 |  FLO FLO | US$0,09130 | -11,86% | -0,86% | US$12.522.205 | US$513.289 | 137.159.347 FLO |
| 183 |  XCurrency XC | US$2,11 | 1,12% | -13,67% | US$12.316.924 | US$8.301,97 | 5.844.658 XC |
| 184 |  Nano NANO | US$0,1110 | -8,02% | -26,25% | US$12.312.683 | US$66.639,41 | 110.932.259 NANO |
| 185 |  Aeon AEON | US$0,8286 | -8,78% | -2,94% | US$12.139.568 | US$24.856,60 | 14.651.140 AEON |
| 186 |  bitCNY BITCNY | US$0,1539 | -3,76% | 0,73% | US$12.059.290 | US$1.257.615 | 78.362.700 BITCNY |
| 187 |  Fujinto NTO | US$0,1827 | -9,53% | -62,99% | US$12.019.612 | US$387.066 | 65.802.448 NTO |
| 188 |  EDC Blockchain EDC | US$0,01355 | 7,82% | 4,29% | US$12.009.238 | US$938.973 | 886.211.988 EDC |
| 189 |  OBITS OBITS | US$0,7447 | -9,14% | -24,13% | US$11.804.694 | US$52.292,83 | 15.851.900 OBITS |
| 190 |  MarteXcoin MXT | US$4,25 | 23,15% | 730,80% | US$11.666.459 | US$11.430,38 | 2.743.006 MXT |
| 191 |  RevolutionVR RVR | US$0,05518 | -4,40% | -4,41% | US$11.588.165 | US$65.642,82 | 210.000.000 RVR |
| 192 |  Gambit GAM | US$9,65 | -6,26% | 4,58% | US$11.505.681 | US$40.322,39 | 1.192.609 GAM |
| 193 |  Primas PST | US$0,2210 | -0,85% | -27,75% | US$11.316.319 | US$811.784 | 51.200.000 PST |
| 194 |  IXT IXT | US$0,3019 | -19,47% | -41,85% | US$10.800.175 | US$8.734,33 | 35.778.844 IXT |
| 195 |  Pinkcoin PINK | US$0,02990 | 1,46% | -28,12% | US$10.758.032 | US$1.100.985 | 359.752.450 PINK |
| 196 |  Nimiq Exchange Token NET | US$1,02 | 10,43% | -19,44% | US$10.732.167 | US$81.676,12 | 10.500.000 NET |
| 197 |  ECC ECC | US$0,0004257 | 11,77% | -12,92% | US$10.585.578 | US$15.125,48 | 24.863.817.471 ECC |
| 198 |  VeriCoin VRC | US$0,3474 | -6,83% | -9,34% | US$10.551.300 | US$146.973 | 30.368.300 VRC |
| 199 |  BitCrystals BCY | US$0,4248 | -2,19% | -1,94% | US$9.871.255 | US$82.017,83 | 23.240.139 BCY |
| 200 |  YbCoin YBC | US$3,19 | -19,89% | -45,47% | US$9.620.793 | US$5.140.726 | 3.020.503 YBC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.