Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Curecoin CURE | US$0,2206 | -2,12% | -8,85% | US$5.242.295 | US$40.289,70 | 23.761.903 CURE |
| 252 |  HTML5COIN HTML5 | US$0,0001278 | -4,57% | -8,19% | US$5.197.780 | US$19.683,87 | 40.659.020.000 HTML5 |
| 253 |  Pesetacoin PTC | US$0,03795 | -4,77% | 37,15% | US$4.955.310 | US$52.569,14 | 130.581.724 PTC |
| 254 |  Pascal PASC | US$0,3704 | -6,61% | -24,59% | US$4.887.595 | US$41.521,17 | 13.195.600 PASC |
| 255 |  Kore KORE | US$2,46 | -10,65% | -21,47% | US$4.855.933 | US$108.283 | 1.973.493 KORE |
| 256 |  Primalbase Token PBT | US$4.855,08 | -0,47% | -8,80% | US$4.855.075 | US$7.773,24 | 1.000 PBT |
| 257 |  Dimecoin DIME | US$0,000009024 | 68,38% | 6,11% | US$4.815.234 | US$6.299,71 | 533.583.736.336 DIME |
| 258 |  Compcoin CMP | US$1,10 | -6,58% | 16,46% | US$4.743.222 | US$13.150,60 | 4.315.755 CMP |
| 259 |  GoldCoin GLC | US$0,1168 | -8,14% | -3,69% | US$4.729.579 | US$139.341 | 40.486.192 GLC |
| 260 |  DubaiCoin DBIX | US$4,16 | -6,06% | -30,90% | US$4.644.779 | US$35.942,75 | 1.116.507 DBIX |
| 261 |  Condensate RAIN | US$0,07927 | 0,96% | 25,86% | US$4.641.281 | US$31.264,23 | 58.552.132 RAIN |
| 262 |  Minereum MNE | US$4,53 | 19,76% | 18,70% | US$4.597.950 | US$114.847 | 1.016.030 MNE |
| 263 |  EarthCoin EAC | US$0,0004034 | -20,77% | -60,23% | US$4.589.107 | US$431.002 | 11.375.831.896 EAC |
| 264 |  Bitswift BITS | US$1,13 | -3,95% | -29,99% | US$4.580.498 | US$27.040,58 | 4.066.082 BITS |
| 265 |  ZrCoin ZRC | US$1,24 | 0,68% | -19,59% | US$4.579.974 | US$13.882,95 | 3.693.055 ZRC |
| 266 |  Global Currency Reserve GCR | US$0,04424 | -5,22% | -16,60% | US$4.562.946 | US$25.637,91 | 103.141.692 GCR |
| 267 |  SunContract SNC | US$0,04374 | -0,99% | -3,61% | US$4.507.083 | US$21.444,37 | 103.043.888 SNC |
| 268 |  EuropeCoin ERC | US$0,4488 | -6,41% | -17,84% | US$4.448.154 | US$64.312,87 | 9.910.830 ERC |
| 269 |  Primecoin XPM | US$0,2124 | -10,15% | -44,89% | US$4.370.566 | US$373.431 | 20.573.608 XPM |
| 270 |  Wild Beast Block WBB | US$1,80 | -1,62% | -11,46% | US$4.328.869 | US$3.510,87 | 2.406.282 WBB |
| 271 |  PoSW Coin POSW | US$0,09753 | 16,89% | 103,90% | US$4.301.183 | US$111.926 | 44.100.000 POSW |
| 272 |  Jupiter JUP | US$0,3003 | -7,16% | -23,62% | US$4.090.889 | US$116.501 | 13.623.762 JUP |
| 273 |  Synergy SNRG | US$1,34 | 0,72% | -19,54% | US$4.057.517 | US$19.803,38 | 3.027.553 SNRG |
| 274 |  NuShares NSR | US$0,001490 | 1,28% | 59,24% | US$4.026.645 | US$5.295,14 | 2.702.268.334 NSR |
| 275 |  GeoCoin GEO | US$1,24 | -1,57% | -16,47% | US$3.987.476 | US$226.419 | 3.203.370 GEO |
| 276 |  OracleChain OCT | US$0,1328 | -7,64% | -33,24% | US$3.984.808 | US$70.042,41 | 30.000.000 OCT |
| 277 |  Signatum SIGT | US$0,03247 | -5,99% | -23,76% | US$3.962.191 | US$32.012,56 | 122.044.040 SIGT |
| 278 |  bitUSD BITUSD | US$1,00 | 0,06% | -1,59% | US$3.939.289 | US$275.894 | 3.928.580 BITUSD |
| 279 |  Bata BTA | US$0,7847 | 54,93% | 33,39% | US$3.902.721 | US$822.456 | 4.973.708 BTA |
| 280 |  Stealth XST | US$0,1447 | -2,35% | -18,24% | US$3.890.549 | US$6.758,35 | 26.888.326 XST |
| 281 |  Colossuscoin V2 CV2 | US$0,0001673 | -2,88% | -19,82% | US$3.772.699 | US$25.166,46 | 22.555.971.847 CV2 |
| 282 |  Dynamic DYN | US$2,10 | -2,80% | -22,58% | US$3.766.516 | US$8.919,06 | 1.792.910 DYN |
| 283 |  Sprouts SPRTS | US$0,000007343 | -78,77% | -83,61% | US$3.717.301 | US$3.355,75 | 506.240.166.952 SPRTS |
| 284 |  DeepOnion ONION | US$1,13 | -12,09% | -16,41% | US$3.710.030 | US$23.260,31 | 3.281.092 ONION |
| 285 |  Atmos ATMOS | US$0,03619 | -7,01% | 53,26% | US$3.626.745 | US$2.192,24 | 100.202.735 ATMOS |
| 286 |  CVCoin CVN | US$0,4604 | 16,00% | -17,14% | US$3.583.922 | US$2.387,68 | 7.783.804 CVN |
| 287 |  Centurion CNT | US$0,1341 | -13,47% | -38,19% | US$3.562.201 | US$41.070,71 | 26.567.684 CNT |
| 288 |  HappyPay HPAY | US$0,2918 | -4,89% | -4,83% | US$3.485.091 | US$110.192 | 11.944.713 HPAY |
| 289 |  Steem Dollars SBD | US$0,9642 | 0,60% | -0,85% | US$3.429.906 | US$43.975,02 | 3.557.288 SBD |
| 290 |  Bitmark BTM | US$0,5137 | -7,33% | -35,40% | US$3.405.241 | US$64.625,56 | 6.628.640 BTM |
| 291 |  ZClassic ZCL | US$1,88 | -6,32% | -23,72% | US$3.393.897 | US$56.526,88 | 1.809.800 ZCL |
| 292 |  VOISE VSM | US$4,08 | 6,85% | -75,75% | US$3.367.904 | US$7.588,94 | 825.574 VSM |
| 293 |  Breakout Stake BRX | US$0,5309 | -7,87% | -22,87% | US$3.327.462 | US$12.534,76 | 6.268.082 BRX |
| 294 |  Embers MBRS | US$0,06541 | 0,20% | -48,96% | US$3.270.340 | US$4.114,53 | 50.000.000 MBRS |
| 295 |  Opus OPT | US$0,02424 | -33,47% | -47,86% | US$3.230.853 | US$35.198,75 | 133.308.531 OPT |
| 296 |  ICO OpenLedger ICOO | US$6,90 | -9,19% | -25,18% | US$3.214.366 | US$5.245,43 | 465.755 ICOO |
| 297 |  Myriad XMY | US$0,002076 | -14,86% | -34,47% | US$3.138.337 | US$275.475 | 1.511.726.000 XMY |
| 298 |  EquiTrader EQT | US$0,3395 | -12,81% | -30,75% | US$3.128.003 | US$243.147 | 9.214.158 EQT |
| 299 |  WhiteCoin XWC | US$0,01256 | 5,92% | 10,34% | US$3.118.673 | US$92.659,92 | 248.313.879 XWC |
| 300 |  Bitland CADASTRAL | US$0,1034 | 4,63% | -55,80% | US$3.103.387 | US$1.403,78 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.