Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CampusCoin CC | US$0,001193 | 13,97% | -36,99% | US$158.327 | US$5.891,59 | 132.757.525 CC |
| 452 |  Acoin ACOIN | US$0,1247 | -3,42% | 59,34% | US$152.150 | US$2.849,28 | 1.220.085 ACOIN |
| 453 |  Hacker Gold HKG | US$0,009026 | 35,64% | -77,07% | US$145.413 | US$1.062,31 | 16.110.893 HKG |
| 454 |  Master Swiscoin MSCN | US$0,003171 | -19,00% | -61,21% | US$136.052 | US$1.458,47 | 42.900.480 MSCN |
| 455 |  bitGold BITGOLD | US$1.497,53 | 3,80% | 2,14% | US$134.732 | US$894,66 | 90 BITGOLD |
| 456 |  MojoCoin MOJO | US$0,01093 | -4,55% | -20,21% | US$132.193 | US$937,73 | 12.098.954 MOJO |
| 457 |  KiloCoin KLC | US$0,0006386 | -13,14% | -26,39% | US$125.359 | US$1.144,77 | 196.297.971 KLC |
| 458 |  CHNCoin CNC | US$0,003216 | -22,08% | -51,50% | US$122.339 | US$45.185,10 | 38.040.839 CNC |
| 459 |  bitEUR BITEUR | US$1,17 | -0,13% | -4,55% | US$116.809 | US$925,04 | 99.502 BITEUR |
| 460 |  Yocoin YOC | US$0,001085 | -13,22% | -28,31% | US$114.602 | US$711,14 | 105.618.830 YOC |
| 461 |  Solaris XLR | US$0,2430 | -0,13% | -5,53% | US$105.371 | US$854,24 | 433.578 XLR |
| 462 |  Bitcoin 21 XBTC21 | US$0,1313 | -1,35% | 12,81% | US$104.100 | US$549,10 | 793.108 XBTC21 |
| 463 |  Cryptojacks CJ | US$0,0002547 | 7,46% | -19,31% | US$103.564 | US$2.646,48 | 406.568.581 CJ |
| 464 |  Nullex NLX | US$0,002466 | 6,00% | 18,63% | US$99.832 | US$531,25 | 40.477.042 NLX |
| 465 |  Sling SLING | US$0,09268 | -0,49% | 20,84% | US$99.552 | US$724,82 | 1.074.095 SLING |
| 466 |  Flaxscript FLAX | US$0,01762 | -19,09% | -55,04% | US$98.069 | US$1.145,77 | 5.566.527 FLAX |
| 467 |  BERNcash BERN | US$0,001363 | 1,63% | -6,77% | US$97.057 | US$1.421,00 | 71.234.301 BERN |
| 468 |  C-Bit XCT | US$0,0005953 | 1,71% | -28,13% | US$93.597 | US$901,64 | 157.223.250 XCT |
| 469 |  SACoin SAC | US$0,05088 | -5,38% | 0,00% | US$92.052 | US$502,64 | 1.809.335 SAC |
| 470 |  ICOBID ICOB | US$0,0008095 | -2,26% | -11,60% | US$85.312 | US$1.013,72 | 105.389.049 ICOB |
| 471 |  Digitalcoin DGC | US$0,003202 | -4,54% | -42,20% | US$85.212 | US$581,75 | 26.613.030 DGC |
| 472 |  BiblePay BBP | US$0,0005942 | -10,07% | -27,26% | US$83.199 | US$511,29 | 140.027.222 BBP |
| 473 |  BOAT BOAT | US$0,004436 | -8,79% | -16,67% | US$82.284 | US$1.633,33 | 18.547.845 BOAT |
| 474 |  Sojourn SOJ | US$0,1698 | 36,49% | 28,20% | US$82.036 | US$1.587,37 | 483.264 SOJ |
| 475 |  Honey HONEY | US$0,3343 | 10,97% | -18,38% | US$77.714 | US$728,33 | 232.462 HONEY |
| 476 |  ChanCoin CHAN | US$0,01049 | -5,37% | -40,71% | US$68.199 | US$679,85 | 6.504.119 CHAN |
| 477 |  EcoCoin ECO | US$0,06230 | -7,58% | 6,62% | US$64.609 | US$958,17 | 1.037.036 ECO |
| 478 |  Kittehcoin MEOW | US$0,000002676 | -6,90% | -0,09% | US$63.962 | US$2.343,12 | 23.905.669.976 MEOW |
| 479 |  Onix ONX | US$0,004499 | -13,91% | 66,09% | US$63.795 | US$11.630,10 | 14.181.030 ONX |
| 480 |  Asiadigicoin ADCN | US$0,002427 | -10,92% | -51,98% | US$60.501 | US$747,83 | 24.931.054 ADCN |
| 481 |  Photon PHO | US$0,000002686 | -24,50% | -16,25% | US$51.714 | US$1.309,97 | 19.251.055.769 PHO |
| 482 |  BiosCrypto BIOS | US$0,002472 | 63,31% | 20,05% | US$51.463 | US$542,93 | 20.821.709 BIOS |
| 483 |  Eryllium ERY | US$0,01038 | -6,28% | -10,20% | US$49.238 | US$937,87 | 4.741.790 ERY |
| 484 |  Tristar Coin TSTR | US$0,009366 | -16,70% | 0,00% | US$47.093 | US$32.900,24 | 5.027.857 TSTR |
| 485 |  GlobalToken GLT | US$0,001609 | 70,55% | 3,92% | US$37.963 | US$586,03 | 23.599.700 GLT |
| 486 |  Virtacoin VTA | US$0,000007187 | 8,76% | 10,64% | US$37.379 | US$1.303,14 | 5.201.310.113 VTA |
| 487 |  Creatio XCRE | US$0,001631 | -7,94% | -23,48% | US$33.473 | US$767,82 | 20.520.514 XCRE |
| 488 |  GanjaCoin MRJA | US$0,02870 | 87,99% | 57,32% | US$31.829 | US$9.050,42 | 1.108.947 MRJA |
| 489 |  Dix Asset DIX | US$0,0000003106 | -4,66% | -35,69% | US$31.059 | US$945,98 | 100.000.000.000 DIX |
| 490 |  LiteCoin Ultra LTCU | US$0,05468 | 2,60% | -55,28% | US$29.263 | US$6.397,54 | 535.201 LTCU |
| 491 |  BioBar BIOB | US$0,02976 | 14,88% | 255,88% | US$26.360 | US$3.393,52 | 885.756 BIOB |
| 492 |  Veros VRS | US$0,0001267 | 4,83% | 40,18% | US$22.246 | US$28.924,70 | 175.609.041 VRS |
| 493 |  Frazcoin FRAZ | US$0,003056 | 16,50% | -8,71% | US$21.660 | US$865,78 | 7.088.572 FRAZ |
| 494 |  AnarchistsPrime ACP | US$0,004719 | -16,58% | -8,15% | US$20.742 | US$1.798,43 | 4.394.874 ACP |
| 495 |  SocialCoin SOCC | US$0,01008 | -41,58% | -65,52% | US$13.852 | US$2.822,28 | 1.374.229 SOCC |
| 496 |  LevoPlus LVPS | US$0,01694 | -2,06% | 31,15% | US$13.161 | US$15.083,31 | 776.881 LVPS |
| 497 |  LiteBitcoin LBTC | US$0,003632 | -47,64% | -21,79% | US$11.581 | US$847,33 | 3.188.280 LBTC |
| 498 |  AppleCoin APW | US$0,4097 | -6,07% | -12,76% | US$11.496 | US$20.185,71 | 28.059 APW |
| 499 |  Ebittree Coin EBT | US$0,006514 | 35,00% | 18,10% | US$7.418 | US$6.352,07 | 1.138.781 EBT |
| 500 |  Californium CF | US$0,04257 | 10,70% | -45,17% | US$4.730 | US$1.132,19 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.