Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BritCoin BRIT | US$0,01845 | 224,55% | 19,31% | US$392.302 | US$136,86 | 21.268.092 BRIT |
| 552 |  RussiaCoin RC | US$0,04715 | 9,59% | -3,18% | US$387.413 | US$10,84 | 8.216.446 RC |
| 553 |  Rubies RBIES | US$0,03662 | -15,89% | -4,26% | US$381.448 | US$3,02 | 10.415.252 RBIES |
| 554 |  FuelCoin FC2 | US$0,003747 | -1,55% | 44,55% | US$380.435 | US$37,47 | 101.543.293 FC2 |
| 555 |  RouletteToken RLT | US$0,03752 | -1,29% | 34,83% | US$378.656 | US$13,95 | 10.092.918 RLT |
| 556 |  UltraCoin UTC | US$0,008430 | -1,54% | -20,32% | US$370.461 | US$190,92 | 43.947.107 UTC |
| 557 |  Atomic Coin ATOM | US$0,03118 | 19,93% | 14,47% | US$370.332 | US$171,68 | 11.876.260 ATOM |
| 558 |  Stress STS | US$0,0006552 | -6,48% | 0,25% | US$370.270 | US$0,6552 | 565.134.332 STS |
| 559 |  BitAsean BAS | US$0,07183 | -37,78% | -14,05% | US$359.156 | US$31,74 | 5.000.000 BAS |
| 560 |  Trollcoin TROLL | US$0,0006369 | -8,55% | -23,15% | US$357.181 | US$302,47 | 560.830.385 TROLL |
| 561 |  Version V | US$0,0007762 | -43,69% | -8,74% | US$353.654 | US$14,19 | 455.626.286 V |
| 562 |  TrumpCoin TRUMP | US$0,05372 | 1,54% | -11,55% | US$351.584 | US$344,83 | 6.544.762 TRUMP |
| 563 |  I0Coin I0C | US$0,01638 | -12,11% | -31,40% | US$343.714 | US$0,2975 | 20.981.343 I0C |
| 564 |  Bitcloud BTDX | US$0,03001 | 2,60% | -7,45% | US$338.472 | US$5,49 | 11.278.645 BTDX |
| 565 |  Veltor VLT | US$0,5960 | 10,60% | 4,87% | US$330.715 | US$311,54 | 554.855 VLT |
| 566 |  GAIA GAIA | US$0,01362 | 15,41% | -7,09% | US$328.351 | US$4,38 | 24.101.381 GAIA |
| 567 |  MAZA MAZA | US$0,0002969 | -7,28% | -8,38% | US$324.453 | US$170,29 | 1.092.618.137 MAZA |
| 568 |  Phoenixcoin PXC | US$0,005316 | -22,03% | -17,86% | US$320.763 | US$69,33 | 60.334.299 PXC |
| 569 |  The Cypherfunks FUNK | US$0,000007006 | 0,57% | 20,99% | US$318.438 | US$112,34 | 45.451.620.000 FUNK |
| 570 |  Piggycoin PIGGY | US$0,0006555 | -2,03% | -15,89% | US$317.687 | US$479,26 | 484.634.307 PIGGY |
| 571 |  Sumokoin SUMO | US$0,2122 | -4,10% | -4,73% | US$306.942 | US$347,36 | 1.446.471 SUMO |
| 572 |  CryptoForecast CFT | US$0,006221 | -18,65% | -30,51% | US$286.146 | US$368,12 | 46.000.000 CFT |
| 573 |  Zero ZER | US$0,1917 | -10,02% | -11,17% | US$280.817 | US$443,07 | 1.464.790 ZER |
| 574 |  ReeCoin REE | US$0,02082 | 13,81% | -12,02% | US$257.481 | US$58,21 | 12.367.704 REE |
| 575 |  LottoCoin LOT | US$0,00001716 | -3,10% | -5,95% | US$248.646 | US$0,9495 | 14.491.014.421 LOT |
| 576 |  Universal Currency UNIT | US$0,01895 | 91,63% | -39,73% | US$247.200 | US$35,40 | 13.046.431 UNIT |
| 577 |  PayCoin XPY | US$0,02074 | 13,96% | 19,55% | US$244.647 | US$136,48 | 11.796.572 XPY |
| 578 |  BitTokens BXT | US$0,4354 | 0,00% | 19,11% | US$242.947 | US$201,56 | 558.000 BXT |
| 579 |  Flycoin FLY | US$1,14 | -3,23% | -4,72% | US$240.641 | US$1,14 | 210.806 FLY |
| 580 |  SmartCoin SMC | US$0,01018 | -3,45% | -22,74% | US$236.962 | US$71,62 | 23.271.270 SMC |
| 581 |  BTCtalkcoin TALK | US$0,003584 | -37,58% | -49,34% | US$234.006 | US$0,4136 | 65.290.635 TALK |
| 582 |  Bitstar BITS | US$0,01013 | -5,62% | -22,24% | US$233.811 | US$364,93 | 23.079.737 BITS |
| 583 |  BunnyCoin BUN | US$0,000002241 | -76,95% | -33,48% | US$228.528 | US$175,59 | 101.974.329.978 BUN |
| 584 |  UniCoin UNIC | US$0,07714 | 4,83% | -25,55% | US$227.280 | US$1,63 | 2.946.459 UNIC |
| 585 |  Titcoin TIT | US$0,004540 | 1,71% | -8,01% | US$226.560 | US$46,62 | 49.898.202 TIT |
| 586 |  CannaCoin CCN | US$0,04820 | -5,19% | -17,26% | US$226.486 | US$79,68 | 4.698.688 CCN |
| 587 |  Machinecoin MAC | US$0,01138 | 14,84% | -1,84% | US$226.352 | US$288,22 | 19.895.300 MAC |
| 588 |  LanaCoin LANA | US$0,0002744 | -18,20% | -23,60% | US$219.179 | US$225,27 | 798.886.244 LANA |
| 589 |  HOdlcoin HODL | US$0,001703 | 3,64% | -33,93% | US$215.853 | US$25,79 | 126.751.250 HODL |
| 590 |  020LondonCoin 020 | US$0,000001343 | 88,73% | -17,22% | US$209.933 | US$0,04567 | 156.298.720.248 020 |
| 591 |  iCoin ICN | US$0,007238 | -11,56% | 49,13% | US$209.595 | US$31,74 | 28.959.175 ICN |
| 592 |  Mineum MNM | US$0,02149 | -12,08% | 1,04% | US$202.748 | US$42,45 | 9.436.367 MNM |
| 593 |  BitcoinTX BTX | US$0,002469 | 66,47% | -18,10% | US$201.626 | US$243,82 | 81.652.784 BTX |
| 594 |  GoldReserve XGR | US$0,01137 | -20,33% | 55,52% | US$195.193 | US$121,98 | 17.171.382 XGR |
| 595 |  Francs FRN | US$0,05038 | -4,34% | -24,52% | US$194.837 | US$190,89 | 3.867.080 FRN |
| 596 |  Aurum Coin AU | US$0,6397 | 16,73% | -67,36% | US$189.483 | US$35,37 | 296.216 AU |
| 597 |  NewYorkCoin NYC | US$0,000003173 | -11,99% | 1,23% | US$189.467 | US$306,93 | 59.719.935.819 NYC |
| 598 |  Joulecoin XJO | US$0,005613 | 1,14% | -19,06% | US$189.426 | US$291,21 | 33.745.500 XJO |
| 599 |  Triangles TRI | US$2,56 | 3,70% | -29,12% | US$186.316 | US$54,65 | 72.891 TRI |
| 600 |  iDice ICE | US$0,1169 | -47,62% | -67,22% | US$183.666 | US$331,15 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.