Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TAGRcoin TAGR | US$0,0008089 | -3,01% | -11,46% | US$31.280 | US$8,09 | 38.669.634 TAGR |
| 752 |  BnrtxCoin BNX | US$0,001443 | 11,23% | -18,35% | US$31.183 | US$0,5091 | 21.610.501 BNX |
| 753 |  Cthulhu Offerings OFF | US$0,01171 | -1,54% | -6,80% | US$30.696 | US$46,71 | 2.621.816 OFF |
| 754 |  Jin Coin JIN | US$0,003100 | 2,40% | -57,32% | US$30.528 | US$107,63 | 9.848.485 JIN |
| 755 |  SongCoin SONG | US$0,0008541 | -3,43% | -33,58% | US$27.815 | US$9,28 | 32.565.300 SONG |
| 756 |  Cabbage CAB | US$0,002640 | -9,12% | -35,08% | US$27.716 | US$57,73 | 10.499.996 CAB |
| 757 |  Neuro NRO | US$0,001188 | -19,17% | -29,71% | US$27.528 | US$44,24 | 23.165.122 NRO |
| 758 |  Torcoin TOR | US$0,08672 | -46,18% | -37,57% | US$27.420 | US$102,74 | 316.179 TOR |
| 759 |  CryptoWorldX Token CWXT | US$0,0004683 | -7,57% | -14,04% | US$26.871 | US$23,33 | 57.385.690 CWXT |
| 760 |  Blackstar BSTAR | US$0,00004257 | -1,54% | -16,57% | US$26.856 | US$0,8422 | 630.795.971 BSTAR |
| 761 |  GameBet Coin GBT | US$0,001251 | -2,57% | -23,89% | US$26.595 | US$20,06 | 21.262.780 GBT |
| 762 |  Beatcoin XBTS | US$0,01720 | -33,31% | -6,79% | US$26.225 | US$4,72 | 1.524.686 XBTS |
| 763 |  Ride My Car RIDE | US$0,0002570 | -0,87% | -36,90% | US$26.029 | US$1,03 | 101.276.976 RIDE |
| 764 |  Orlycoin ORLY | US$0,0006812 | 0,00% | -0,62% | US$24.963 | US$1,28 | 36.646.779 ORLY |
| 765 |  ZetaMicron ZMC | US$0,00004152 | -3,50% | -8,76% | US$24.924 | US$2,75 | 600.344.291 ZMC |
| 766 |  High Voltage HVCO | US$0,01648 | 0,00% | -7,99% | US$24.618 | US$0,9420 | 1.494.171 HVCO |
| 767 |  CryptoEscudo CESC | US$0,0001703 | -1,54% | -25,44% | US$24.541 | US$27,36 | 144.105.100 CESC |
| 768 |  WARP WARP | US$0,02227 | 0,00% | -6,80% | US$24.387 | US$1,82 | 1.095.224 WARP |
| 769 |  BitQuark BTQ | US$0,003406 | -5,98% | -18,58% | US$24.372 | US$365,82 | 7.155.671 BTQ |
| 770 |  OsmiumCoin OS76 | US$0,02669 | 0,00% | -7,24% | US$23.865 | US$2,10 | 894.026 OS76 |
| 771 |  Impact IMX | US$0,0002129 | -52,52% | -30,02% | US$23.310 | US$293,92 | 109.500.907 IMX |
| 772 |  Ammo Reloaded AMMO | US$0,0002971 | 0,00% | -6,63% | US$23.106 | US$4,25 | 77.777.777 AMMO |
| 773 |  TajCoin TAJ | US$0,003234 | -1,17% | -8,18% | US$22.802 | US$71,27 | 7.050.059 TAJ |
| 774 |  Printerium PRX | US$0,001900 | 1,84% | 8,94% | US$22.463 | US$3,80 | 11.821.728 PRX |
| 775 |  BitCoal COAL | US$0,004881 | 7,49% | -26,65% | US$21.963 | US$25,85 | 4.500.000 COAL |
| 776 |  Digital Rupees DRS | US$0,00004257 | -50,68% | -6,92% | US$21.747 | US$21,29 | 510.802.961 DRS |
| 777 |  Luna Coin LUNA | US$0,01471 | 19,37% | -55,02% | US$21.661 | US$19,42 | 1.472.523 LUNA |
| 778 |  DAPPSTER DLISK | US$0,0002129 | -17,96% | -6,80% | US$21.287 | US$5,43 | 100.000.000 DLISK |
| 779 |  KingN Coin KNC | US$10,61 | -17,94% | -10,14% | US$21.286 | US$44,57 | 2.006 KNC |
| 780 |  iBank IBANK | US$0,004683 | -1,55% | -10,70% | US$21.198 | US$54,76 | 4.526.324 IBANK |
| 781 |  Dollar International DOLLAR | US$0,02797 | -9,16% | -5,86% | US$21.084 | US$16,99 | 753.776 DOLLAR |
| 782 |  BlazeCoin BLZ | US$0,00003449 | -11,54% | -28,20% | US$20.986 | US$4,44 | 608.557.394 BLZ |
| 783 |  CCMiner CCM100 | US$0,006243 | -7,11% | 3,49% | US$20.929 | US$3,22 | 3.352.126 CCM100 |
| 784 |  VapersCoin VPRC | US$0,00002654 | -26,29% | -2,71% | US$20.704 | US$11,81 | 780.124.964 VPRC |
| 785 |  Comet CMT | US$0,02350 | 27,69% | -35,44% | US$20.515 | US$25,24 | 872.830 CMT |
| 786 |  EGO EGO | US$0,0003406 | 12,51% | 6,51% | US$20.436 | US$1,77 | 60.000.001 EGO |
| 787 |  Solarflarecoin SFC | US$0,001448 | -1,49% | -17,74% | US$20.386 | US$194,55 | 14.083.450 SFC |
| 788 |  DPAY DPAY | US$0,0002554 | -15,61% | -6,80% | US$20.318 | US$3,58 | 79.541.001 DPAY |
| 789 |  PosEx PEX | US$0,008041 | -3,11% | 8,39% | US$19.726 | US$16,01 | 2.453.240 PEX |
| 790 |  LetItRide LIR | US$0,0005109 | 2,74% | -1,64% | US$18.327 | US$5,11 | 35.871.889 LIR |
| 791 |  Coimatic 2.0 CTIC2 | US$0,002255 | -15,56% | -47,13% | US$18.166 | US$382,45 | 8.057.000 CTIC2 |
| 792 |  Xonecoin XOC | US$0,04236 | -1,06% | -22,59% | US$17.792 | US$0,4321 | 420.000 XOC |
| 793 |  Shilling SH | US$0,003915 | 143,33% | 2,02% | US$16.731 | US$38,75 | 4.273.700 SH |
| 794 |  Litecred LTCR | US$0,0005535 | -20,48% | -34,62% | US$16.730 | US$23,05 | 30.227.750 LTCR |
| 795 |  CRTCoin CRT | US$0,2044 | -1,54% | -6,80% | US$16.199 | US$2,19 | 79.270 CRT |
| 796 |  Vault Coin VLTC | US$0,0005292 | -32,01% | -40,22% | US$15.894 | US$77,97 | 30.032.930 VLTC |
| 797 |  Zonecoin ZNE | US$0,005498 | 1,25% | -8,93% | US$14.196 | US$8,25 | 2.581.970 ZNE |
| 798 |  FuzzBalls FUZZ | US$0,002900 | -25,66% | -33,92% | US$14.009 | US$334,45 | 4.829.945 FUZZ |
| 799 |  Cashcoin CASH | US$0,0005109 | -1,54% | -34,21% | US$13.923 | US$7,57 | 27.251.500 CASH |
| 800 |  ImpulseCoin IMPS | US$0,0006812 | -7,33% | -17,19% | US$13.791 | US$72,41 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.