Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  USDe USDE | US$0,00008515 | -34,36% | -88,29% | US$96.570 | US$165,62 | 1.134.135.641 USDE |
| 652 |  Freicoin FRC | US$0,003193 | -1,53% | -33,31% | US$91.907 | US$87,67 | 28.783.357 FRC |
| 653 |  Joincoin J | US$0,03714 | -3,93% | -36,84% | US$90.940 | US$17,75 | 2.448.402 J |
| 654 |  Bolivarcoin BOLI | US$0,01178 | -1,53% | -5,72% | US$89.139 | US$155,32 | 7.567.125 BOLI |
| 655 |  Prime-XI PXI | US$0,005259 | -4,99% | -15,49% | US$86.398 | US$22,58 | 16.428.710 PXI |
| 656 |  Bitcoin Fast BCF | US$0,02215 | 35,49% | -11,66% | US$86.101 | US$222,45 | 3.886.749 BCF |
| 657 |  PRCoin PRC | US$0,006727 | -1,55% | -18,36% | US$86.016 | US$396,59 | 12.787.200 PRC |
| 658 |  SatoshiMadness MAD | US$0,00004257 | -1,55% | -6,80% | US$85.178 | US$51,41 | 2.000.683.485 MAD |
| 659 |  SpaceCoin SPACE | US$0,004371 | -23,87% | -10,83% | US$84.749 | US$173,88 | 19.387.625 SPACE |
| 660 |  RedCoin RED | US$0,001108 | -13,40% | -8,43% | US$82.104 | US$27,31 | 74.107.896 RED |
| 661 |  VectorAI VEC2 | US$0,005008 | -15,46% | -0,14% | US$81.438 | US$23,04 | 16.261.850 VEC2 |
| 662 |  Franko FRK | US$0,1277 | 0,00% | -8,83% | US$81.353 | US$2,22 | 636.950 FRK |
| 663 |  BeaverCoin BVC | US$0,02596 | 67,79% | 45,70% | US$80.873 | US$48,94 | 3.115.258 BVC |
| 664 |  Marijuanacoin MAR | US$0,06732 | 4,08% | -19,06% | US$80.433 | US$485,63 | 1.194.753 MAR |
| 665 |  SecretCoin SCRT | US$0,01890 | 0,00% | -7,01% | US$79.934 | US$267,55 | 4.228.672 SCRT |
| 666 |  BoostCoin BOST | US$0,006599 | 45,35% | -9,13% | US$78.234 | US$66,20 | 11.855.487 BOST |
| 667 |  BumbaCoin BUMBA | US$0,003491 | 0,92% | -4,51% | US$77.594 | US$7,76 | 22.226.436 BUMBA |
| 668 |  Allion ALL | US$0,01238 | 7,38% | -19,07% | US$76.739 | US$3,60 | 6.199.359 ALL |
| 669 |  Cannation CNNC | US$0,03091 | -48,44% | -41,98% | US$76.572 | US$299,93 | 2.476.893 CNNC |
| 670 |  Tradecoin TRADE | US$0,004541 | -44,44% | -65,76% | US$76.250 | US$373,47 | 16.791.170 TRADE |
| 671 |  DIBCOIN DIBC | US$0,01503 | -2,61% | -14,21% | US$75.144 | US$214,16 | 5.000.000 DIBC |
| 672 |  Evil Coin EVIL | US$0,003504 | -5,83% | -40,96% | US$73.647 | US$107,01 | 21.020.383 EVIL |
| 673 |  Guncoin GUN | US$0,0003833 | -6,07% | -6,85% | US$73.086 | US$47,39 | 190.680.028 GUN |
| 674 |  Dreamcoin DRM | US$0,02976 | 0,00% | -33,46% | US$72.893 | US$0,9437 | 2.449.426 DRM |
| 675 |  Spots SPT | US$0,003250 | -13,61% | 11,79% | US$72.821 | US$46,13 | 22.406.021 SPT |
| 676 |  Evotion EVO | US$0,02930 | -37,26% | 45,61% | US$72.354 | US$116,60 | 2.469.220 EVO |
| 677 |  Rupee RUP | US$0,003269 | -43,19% | 3,20% | US$71.695 | US$125,14 | 21.930.600 RUP |
| 678 |  Aricoin ARI | US$0,0005109 | 8,17% | -15,39% | US$71.660 | US$9,29 | 140.262.505 ARI |
| 679 |  Useless Ethereum Token UET | US$0,01793 | 47,65% | -0,73% | US$71.112 | US$233,26 | 3.965.716 UET |
| 680 |  Sativacoin STV | US$0,01003 | -72,25% | -24,79% | US$71.069 | US$48,30 | 7.083.133 STV |
| 681 |  Kurrent KURT | US$0,007160 | -14,22% | -8,51% | US$71.022 | US$321,57 | 9.919.485 KURT |
| 682 |  Coinonat CXT | US$0,008155 | 0,27% | -24,84% | US$69.920 | US$194,05 | 8.573.700 CXT |
| 683 |  Rimbit RBT | US$0,0006025 | -15,81% | 6,54% | US$69.590 | US$115,61 | 115.499.623 RBT |
| 684 |  CorgiCoin CORG | US$0,00005557 | -38,33% | -52,26% | US$69.567 | US$42,44 | 1.251.855.418 CORG |
| 685 |  Bitcurrency BTCR | US$0,0004020 | -34,57% | -44,22% | US$68.170 | US$54,30 | 169.598.616 BTCR |
| 686 |  Chronos CRX | US$0,0009192 | 63,51% | -22,69% | US$67.770 | US$0,8418 | 73.729.962 CRX |
| 687 |  PopularCoin POP | US$0,00002009 | 4,97% | 13,99% | US$67.743 | US$230,64 | 3.371.779.710 POP |
| 688 |  Independent Money System IMS | US$0,01260 | -18,86% | -21,84% | US$67.625 | US$21,95 | 5.368.934 IMS |
| 689 |  X-Coin XCO | US$0,005295 | -12,48% | 21,86% | US$65.573 | US$427,97 | 12.384.976 XCO |
| 690 |  SOILcoin SOIL | US$0,01148 | -15,75% | -36,89% | US$65.441 | US$52,18 | 5.702.048 SOIL |
| 691 |  AquariusCoin ARCO | US$0,04680 | 1,22% | -11,48% | US$64.046 | US$10,99 | 1.368.551 ARCO |
| 692 |  300 Token 300 | US$212,20 | -1,85% | -5,57% | US$63.661 | US$23,53 | 300 300 |
| 693 |  PayCon CON | US$0,002745 | -65,45% | -17,92% | US$63.241 | US$148,14 | 23.042.604 CON |
| 694 |  BipCoin BIP | US$0,04087 | -11,67% | -7,29% | US$62.870 | US$63,37 | 1.538.251 BIP |
| 695 |  Marscoin MARS | US$0,002211 | 6,00% | -27,79% | US$62.523 | US$80,78 | 28.279.074 MARS |
| 696 |  Money $$$ | US$0,001362 | 18,06% | -33,73% | US$62.496 | US$119,40 | 45.887.218 $$$ |
| 697 |  Bitzeny ZNY | US$0,0008064 | 5,17% | -17,78% | US$60.973 | US$68,95 | 75.614.500 ZNY |
| 698 |  Argentum ARG | US$0,007418 | -1,04% | -25,93% | US$59.932 | US$315,71 | 8.078.740 ARG |
| 699 |  Gold Pressed Latinum GPL | US$0,2568 | -1,92% | -15,49% | US$59.378 | US$127,19 | 231.255 GPL |
| 700 |  HempCoin HMP | US$0,00004257 | -50,77% | -6,61% | US$57.758 | US$17,03 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.