Data Historis Harga Kripto 10/09/2017
Daftar harga kripto yang direkam pada tanggal 10/09/2017, mencakup 1.065 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1275 | -1,16% | -8,46% | US$127.387.930 | US$1.419.660 | 998.999.495 ARDR |
| 52 |  0x ZRX | US$0,2465 | -3,28% | -11,51% | US$123.274.848 | US$2.159.812 | 500.000.000 ZRX |
| 53 |  GameCredits GAME | US$1,81 | -6,18% | -13,65% | US$116.126.650 | US$1.695.733 | 64.124.940 GAME |
| 54 |  Verge XVG | US$0,007962 | 15,12% | 37,22% | US$106.761.992 | US$11.643.993 | 13.409.472.280 XVG |
| 55 |  Status SNT | US$0,02941 | -4,98% | -24,60% | US$102.068.483 | US$2.373.308 | 3.470.483.788 SNT |
| 56 |  SingularDTV SNGLS | US$0,1670 | 21,81% | 22,68% | US$100.217.620 | US$1.657.965 | 600.000.000 SNGLS |
| 57 |  Binance Coin BNB | US$0,9422 | -5,45% | -37,83% | US$94.215.900 | US$3.257.435 | 100.000.000 BNB |
| 58 |  FunFair FUN | US$0,02433 | -0,96% | -18,19% | US$93.400.250 | US$251.687 | 3.839.463.249 FUN |
| 59 |  Aeternity AE | US$0,3841 | -11,02% | -66,71% | US$89.503.932 | US$1.295.898 | 233.020.472 AE |
| 60 |  MCO MCO | US$8,97 | -3,99% | -26,49% | US$88.028.791 | US$1.836.490 | 9.814.875 MCO |
| 61 |  Gas GAS | US$10,53 | -3,71% | -20,31% | US$87.979.670 | US$225.618 | 8.354.627 GAS |
| 62 |  Blocknet BLOCK | US$20,75 | -5,29% | -28,02% | US$87.320.051 | US$476.363 | 4.207.625 BLOCK |
| 63 |  Lykke LKK | US$0,3260 | 2,47% | -3,69% | US$87.297.126 | US$227.162 | 267.803.084 LKK |
| 64 |  Nxt NXT | US$0,08430 | -3,92% | -19,95% | US$84.213.682 | US$5.038.213 | 998.999.942 NXT |
| 65 |  Ubiq UBQ | US$2,04 | -9,04% | -13,73% | US$77.441.712 | US$551.253 | 37.895.297 UBQ |
| 66 |  NavCoin NAV | US$1,18 | -10,63% | -16,76% | US$72.587.395 | US$1.815.822 | 61.751.612 NAV |
| 67 |  Bancor BNT | US$2,31 | -3,18% | -17,94% | US$69.123.241 | US$1.005.959 | 29.931.066 BNT |
| 68 |  Particl PART | US$8,94 | -4,12% | -24,35% | US$68.830.567 | US$121.121 | 7.699.415 PART |
| 69 |  Voyager Token VGX | US$0,9082 | -1,24% | -1,20% | US$64.630.772 | US$686.190 | 71.166.927 VGX |
| 70 |  Aragon ANT | US$1,94 | -5,45% | -24,26% | US$64.161.472 | US$390.270 | 33.015.659 ANT |
| 71 |  Wings WINGS | US$0,6502 | -10,16% | -16,38% | US$58.324.530 | US$725.654 | 89.708.333 WINGS |
| 72 |  MobileGo MGO | US$0,5531 | -0,11% | -26,62% | US$54.217.422 | US$306.801 | 98.028.887 MGO |
| 73 |  GXChain GXC | US$1,32 | 11,87% | -50,57% | US$53.434.255 | US$68.595,47 | 40.510.000 GXC |
| 74 |  NoLimitCoin NLC2 | US$0,2624 | -15,10% | -34,09% | US$53.411.055 | US$149.927 | 203.532.022 NLC2 |
| 75 |  Storj STORJ | US$0,5370 | -5,31% | -27,21% | US$51.919.987 | US$707.114 | 96.687.937 STORJ |
| 76 |  Edgeless EDG | US$0,6261 | -5,52% | -18,33% | US$51.366.584 | US$661.081 | 82.046.288 EDG |
| 77 |  Tierion TNT | US$0,1177 | -4,41% | -27,01% | US$49.719.491 | US$808.065 | 422.506.717 TNT |
| 78 |  Monetha MTH | US$0,2201 | -18,81% | 0,00% | US$47.116.108 | US$1.118.339 | 214.079.315 MTH |
| 79 |  CloakCoin CLOAK | US$9,08 | -16,53% | 48,22% | US$46.274.739 | US$2.523.167 | 5.093.764 CLOAK |
| 80 |  Cofound.it CFI | US$0,1421 | -4,29% | -32,01% | US$46.187.500 | US$224.928 | 325.000.000 CFI |
| 81 |  Bytom BTM | US$0,04521 | -0,59% | -55,10% | US$44.624.072 | US$835.852 | 987.000.000 BTM |
| 82 |  Agrello DLT | US$0,5187 | 35,54% | 0,00% | US$44.596.622 | US$189.625 | 85.978.873 DLT |
| 83 |  Pillar PLR | US$0,07937 | -5,67% | -18,39% | US$44.446.052 | US$23.176,41 | 560.000.000 PLR |
| 84 |  Gulden NLG | US$0,1185 | -6,79% | -7,63% | US$41.781.937 | US$253.038 | 352.452.345 NLG |
| 85 |  AdEx ADX | US$0,7794 | -10,25% | -8,82% | US$41.508.478 | US$2.565.494 | 53.253.776 ADX |
| 86 |  Melon MLN | US$67,00 | -0,65% | -11,11% | US$40.159.457 | US$287.997 | 599.400 MLN |
| 87 |  XEL XEL | US$0,4638 | -9,20% | -21,42% | US$40.059.091 | US$1.859.658 | 86.374.704 XEL |
| 88 |  Waltonchain WTC | US$1,58 | 4,84% | -40,07% | US$39.415.008 | US$6.472.837 | 24.898.178 WTC |
| 89 |  iExec RLC RLC | US$0,4975 | -7,37% | -28,00% | US$39.336.480 | US$421.925 | 79.070.793 RLC |
| 90 |  LEOcoin LEO | US$0,4371 | -3,92% | -13,36% | US$39.325.974 | US$325.419 | 89.962.944 LEO |
| 91 |  I/O Coin IOC | US$2,30 | -3,80% | -9,44% | US$37.619.446 | US$50.589,03 | 16.363.336 IOC |
| 92 |  ReddCoin RDD | US$0,001234 | -1,94% | -11,71% | US$35.323.906 | US$596.485 | 28.614.766.566 RDD |
| 93 |  Aidos Kuneen ADK | US$3,95 | -1,70% | -9,71% | US$35.170.798 | US$4.940,00 | 8.900.500 ADK |
| 94 |  DECENT DCT | US$0,6799 | -6,83% | -39,10% | US$34.881.655 | US$1.123.819 | 51.306.089 DCT |
| 95 |  district0x DNT | US$0,05797 | -5,54% | -32,89% | US$34.781.078 | US$571.372 | 600.000.000 DNT |
| 96 |  Peercoin PPC | US$1,42 | -7,27% | -20,85% | US$34.578.738 | US$320.953 | 24.319.437 PPC |
| 97 |  FairCoin FAIR | US$0,6422 | -1,79% | 7,78% | US$34.160.527 | US$29.878,62 | 53.193.831 FAIR |
| 98 |  Vertcoin VTC | US$0,8393 | -2,39% | -1,82% | US$33.018.149 | US$605.134 | 39.339.800 VTC |
| 99 |  Monolith TKN | US$1,35 | -9,31% | -20,09% | US$31.947.527 | US$601.592 | 23.644.056 TKN |
| 100 |  Quantum Resistant Ledger QRL | US$0,6123 | 0,83% | -13,07% | US$31.838.396 | US$276.981 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.