Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Smoke SMOKE | US$0,004785 | 24,00% | 13,79% | - | US$2.214,24 | - |
| 952 |  RichCoin RICHX | US$0,004709 | -1,79% | -32,23% | - | US$0,8613 | - |
| 953 |  Aseancoin ASN | US$0,004590 | -7,98% | -28,45% | - | US$1.480,07 | - |
| 954 |  Lepaoquan HLB | US$0,004348 | -26,90% | -50,21% | - | US$474.431 | - |
| 955 |  PiCoin PI | US$0,004337 | -0,26% | 30,88% | - | US$29,48 | - |
| 956 |  Flash FLASH | US$0,004169 | -7,75% | -1,26% | - | US$4.764,79 | - |
| 957 |  Gycoin GYC | US$0,003828 | 371,24% | -75,35% | - | US$152,10 | - |
| 958 |  OCOW OCOW | US$0,003789 | 0,00% | 19,09% | - | US$6,35 | - |
| 959 |  UtaCoin UTA | US$0,003704 | -20,27% | -6,35% | - | US$9,75 | - |
| 960 |  RoyalCoin ROYAL | US$0,003536 | -2,40% | 75,14% | - | US$21,50 | - |
| 961 |  RubleBit RUBIT | US$0,003411 | -4,11% | -13,55% | - | US$351,90 | - |
| 962 |  Fazzcoin FAZZ | US$0,003264 | -18,96% | -26,52% | - | US$32,36 | - |
| 963 |  SoonCoin SOON | US$0,003157 | -1,25% | -0,74% | - | US$23,02 | - |
| 964 |  FiboCoins FBC | US$0,002983 | 21,55% | -83,26% | - | US$69,81 | - |
| 965 |  Digitalfund DTF | US$0,002756 | -21,81% | -63,03% | - | US$2.235,20 | - |
| 966 |  Digital Bullion Gold DBG | US$0,002694 | 12,86% | 12,94% | - | US$9,96 | - |
| 967 |  MMXVI MMXVI | US$0,002652 | 11,10% | 7,80% | - | US$21,56 | - |
| 968 |  International Diamond XID | US$0,002638 | -24,77% | -74,00% | - | US$35,60 | - |
| 969 |  Citadel CTL | US$0,002315 | -25,60% | -32,88% | - | US$181,70 | - |
| 970 |  BitAlphaCoin BAC | US$0,002147 | 22,84% | -16,77% | - | US$0,6011 | - |
| 971 |  President Trump PRES | US$0,002128 | -16,50% | -25,39% | - | US$638,31 | - |
| 972 |  HBCoin HBC | US$0,002098 | -1,71% | -43,19% | - | US$7.788,98 | - |
| 973 |  Skeincoin SKC | US$0,002063 | -3,22% | -21,01% | - | US$1,13 | - |
| 974 |  FrankyWillCoin FRWC | US$0,002063 | 2,95% | 3,92% | - | US$122,75 | - |
| 975 |  Yogold YOG | US$0,001852 | 46,67% | -9,72% | - | US$23,22 | - |
| 976 |  BagCoin BGC | US$0,001781 | -13,38% | -33,45% | - | US$76.447,28 | - |
| 977 |  Cubits QBT | US$0,001726 | -3,46% | 0,98% | - | US$288,07 | - |
| 978 |  Goldpay Coin GP | US$0,001638 | 5,19% | -48,27% | - | US$17.698,57 | - |
| 979 |  RoyalCoin 2 RYCN | US$0,001558 | -35,53% | -65,15% | - | US$66,62 | - |
| 980 |  NativeCoin N8V | US$0,001473 | -6,56% | -23,49% | - | US$0,5820 | - |
| 981 |  CBD Crystals CBD | US$0,001473 | -1,24% | 13,86% | - | US$4,21 | - |
| 982 |  Lazaruscoin LAZ | US$0,001471 | -1,79% | 24,14% | - | US$1,47 | - |
| 983 |  LandCoin LDCN | US$0,001428 | 2,65% | -36,67% | - | US$329,57 | - |
| 984 |  Sakuracoin SKR | US$0,001389 | 14,83% | 4,03% | - | US$211,77 | - |
| 985 |  Opescoin OPES | US$0,001347 | -1,56% | 8,78% | - | US$3,47 | - |
| 986 |  BetaCoin BET | US$0,001286 | -44,55% | -61,86% | - | US$140,53 | - |
| 987 |  Quebecoin QBC | US$0,001263 | -1,22% | 35,31% | - | US$4,80 | - |
| 988 |  FutCoin FUTC | US$0,001263 | -68,82% | -23,66% | - | US$4,01 | - |
| 989 |  UR UR | US$0,001262 | 1,42% | -2,50% | - | US$146,76 | - |
| 990 |  Motocoin MOTO | US$0,001243 | -20,70% | -68,15% | - | US$187,98 | - |
| 991 |  NamoCoin NAMO | US$0,001179 | -2,59% | 2,13% | - | US$552,61 | - |
| 992 |  TodayCoin TODAY | US$0,001094 | -1,25% | -11,12% | - | US$13,48 | - |
| 993 |  Dubstep DUB | US$0,001010 | -1,25% | 8,26% | - | US$14,70 | - |
| 994 |  IrishCoin IRL | US$0,0009261 | -13,57% | -35,37% | - | US$3,43 | - |
| 995 |  Cycling Coin CYC | US$0,0009261 | 8,66% | 9,75% | - | US$225,51 | - |
| 996 |  PrismChain PRM | US$0,0009261 | 20,70% | 14,08% | - | US$12,15 | - |
| 997 |  GoldMaxCoin GMX | US$0,0009022 | 76,40% | -23,28% | - | US$44,20 | - |
| 998 |  BestChain BEST | US$0,0008840 | -8,14% | -18,27% | - | US$123,99 | - |
| 999 |  SHACoin SHA | US$0,0008840 | 21,99% | -6,35% | - | US$288,99 | - |
| 1000 |  MarxCoin MARX | US$0,0008730 | 10,74% | -17,47% | - | US$103,83 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.