Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BERNcash BERN | US$0,001338 | -1,92% | -2,81% | US$95.294 | US$74,44 | 71.234.301 BERN |
| 652 |  RedCoin RED | US$0,001283 | 15,64% | 12,53% | US$95.054 | US$355,39 | 74.107.896 RED |
| 653 |  VectorAI VEC2 | US$0,005767 | 14,66% | 23,36% | US$93.809 | US$18,45 | 16.266.071 VEC2 |
| 654 |  Solaris XLR | US$0,2126 | -9,27% | -10,87% | US$92.691 | US$485,79 | 436.002 XLR |
| 655 |  RevolverCoin XRE | US$0,004167 | -8,65% | 0,25% | US$92.030 | US$50,10 | 22.082.694 XRE |
| 656 |  BeaverCoin BVC | US$0,02894 | 16,97% | 14,02% | US$90.154 | US$327,12 | 3.115.258 BVC |
| 657 |  Joincoin J | US$0,03634 | -2,29% | -14,34% | US$88.971 | US$42,92 | 2.448.402 J |
| 658 |  BigUp BIGUP | US$0,00004210 | -46,75% | -3,98% | US$87.848 | US$53,86 | 2.086.727.696 BIGUP |
| 659 |  ICOBID ICOB | US$0,0008314 | 2,59% | 1,57% | US$87.622 | US$55,35 | 105.389.049 ICOB |
| 660 |  Putin Classic PUTIC | US$0,002484 | 0,00% | -0,75% | US$84.954 | US$4,21 | 34.194.034 PUTIC |
| 661 |  SatoshiMadness MAD | US$0,00004210 | -1,25% | -0,76% | US$84.221 | US$3,79 | 2.000.683.485 MAD |
| 662 |  Bolivarcoin BOLI | US$0,01096 | -8,00% | -10,58% | US$83.130 | US$185,30 | 7.584.975 BOLI |
| 663 |  Prime-XI PXI | US$0,005005 | -4,94% | -20,31% | US$82.307 | US$51,81 | 16.444.930 PXI |
| 664 |  Sterlingcoin SLG | US$0,01965 | -15,15% | -26,30% | US$82.176 | US$9,61 | 4.181.750 SLG |
| 665 |  Independent Money System IMS | US$0,01507 | 19,30% | 25,20% | US$80.934 | US$23,41 | 5.368.934 IMS |
| 666 |  Franko FRK | US$0,1263 | -1,25% | -5,31% | US$80.439 | US$4,21 | 636.950 FRK |
| 667 |  Universal Currency UNIT | US$0,006144 | -70,71% | -71,04% | US$80.156 | US$58,33 | 13.046.431 UNIT |
| 668 |  SpaceCoin SPACE | US$0,004067 | -7,37% | -37,20% | US$78.849 | US$49,77 | 19.387.625 SPACE |
| 669 |  SecretCoin SCRT | US$0,01861 | 20,89% | 9,30% | US$78.705 | US$0,9292 | 4.228.672 SCRT |
| 670 |  SOILcoin SOIL | US$0,01357 | 17,10% | -6,53% | US$77.395 | US$142,13 | 5.702.048 SOIL |
| 671 |  Dollarcoin DLC | US$0,008461 | -29,35% | -29,07% | US$77.054 | US$24,68 | 9.106.714 DLC |
| 672 |  Marijuanacoin MAR | US$0,06300 | -6,53% | -7,99% | US$75.504 | US$258,17 | 1.198.428 MAR |
| 673 |  BumbaCoin BUMBA | US$0,003385 | -3,15% | -2,02% | US$75.252 | US$0,6421 | 22.229.152 BUMBA |
| 674 |  X-Coin XCO | US$0,006024 | 13,58% | 34,69% | US$74.606 | US$182,99 | 12.384.976 XCO |
| 675 |  AquariusCoin ARCO | US$0,05409 | 15,44% | -0,71% | US$74.107 | US$2,93 | 1.369.985 ARCO |
| 676 |  Evil Coin EVIL | US$0,003472 | -1,06% | -39,00% | US$72.992 | US$37,22 | 21.020.383 EVIL |
| 677 |  DIBCOIN DIBC | US$0,01456 | -4,49% | -5,85% | US$72.825 | US$390,37 | 5.000.000 DIBC |
| 678 |  ChanCoin CHAN | US$0,01110 | 3,58% | -25,26% | US$72.271 | US$159,22 | 6.512.169 CHAN |
| 679 |  Dreamcoin DRM | US$0,02938 | -1,39% | 0,00% | US$71.971 | US$5,89 | 2.449.426 DRM |
| 680 |  Guncoin GUN | US$0,0003769 | -1,88% | 10,68% | US$71.888 | US$57,33 | 190.741.828 GUN |
| 681 |  Sativacoin STV | US$0,01010 | 0,19% | -8,28% | US$71.562 | US$10,59 | 7.083.181 STV |
| 682 |  LTBcoin LTBC | US$0,0001445 | 0,00% | 0,00% | US$71.375 | US$14,20 | 493.863.915 LTBC |
| 683 |  PX PX | US$0,0008041 | -29,85% | -5,23% | US$70.993 | US$7,62 | 88.290.331 PX |
| 684 |  Aricoin ARI | US$0,0005061 | -2,45% | -6,57% | US$70.988 | US$72,91 | 140.262.505 ARI |
| 685 |  Honey HONEY | US$0,3041 | -9,15% | -33,40% | US$70.693 | US$9,16 | 232.462 HONEY |
| 686 |  Spots SPT | US$0,003133 | -4,59% | 21,85% | US$70.192 | US$64,87 | 22.406.021 SPT |
| 687 |  Coinonat CXT | US$0,008050 | -0,76% | -21,28% | US$69.145 | US$276,04 | 8.589.600 CXT |
| 688 |  Kittehcoin MEOW | US$0,000002878 | 5,64% | 4,99% | US$68.796 | US$429,37 | 23.905.669.976 MEOW |
| 689 |  Tattoocoin (Standard Edition) TSE | US$0,0007585 | 57,58% | 11,09% | US$68.582 | US$70,75 | 90.421.856 TSE |
| 690 |  Marscoin MARS | US$0,002292 | 3,88% | -22,00% | US$64.828 | US$5,20 | 28.279.074 MARS |
| 691 |  PopularCoin POP | US$0,00001921 | -3,97% | 19,65% | US$64.769 | US$20,79 | 3.371.779.710 POP |
| 692 |  Rimbit RBT | US$0,0005531 | -9,17% | 11,28% | US$63.889 | US$23,47 | 115.499.623 RBT |
| 693 |  UniBURST UNIBURST | US$0,06359 | -58,36% | -55,18% | US$63.592 | US$2,99 | 999.999 UNIBURST |
| 694 |  Rupee RUP | US$0,002888 | -12,09% | -17,54% | US$63.345 | US$24,78 | 21.932.450 RUP |
| 695 |  Bitcoin Fast BCF | US$0,01625 | -26,14% | -29,94% | US$63.298 | US$354,94 | 3.895.469 BCF |
| 696 |  Philosopher Stones PHS | US$0,02593 | 49,10% | 1,42% | US$62.992 | US$29,50 | 2.429.219 PHS |
| 697 |  Allion ALL | US$0,01016 | -17,65% | -21,22% | US$62.959 | US$65,25 | 6.199.359 ALL |
| 698 |  PayCon CON | US$0,002727 | -0,72% | -5,44% | US$62.848 | US$478,61 | 23.042.604 CON |
| 699 |  Qibuck Asset QBK | US$0,04154 | 41,24% | 70,85% | US$62.520 | US$8,31 | 1.504.878 QBK |
| 700 |  BipCoin BIP | US$0,04045 | -1,15% | -0,61% | US$62.229 | US$71,91 | 1.538.251 BIP |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.