Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SecureCoin SRC | US$0,004252 | -38,81% | -51,18% | US$34.371 | US$40,25 | 8.084.186 SRC |
| 752 |  VirtualCoin VC | US$0,003369 | -21,76% | 0,00% | US$33.904 | US$7,10 | 10.064.287 VC |
| 753 |  MACRON MCRN | US$0,00008422 | -70,42% | -35,10% | US$33.807 | US$0,8974 | 401.421.401 MCRN |
| 754 |  Artex Coin ATX | US$0,001791 | 0,00% | -7,31% | US$33.640 | US$27,76 | 18.781.750 ATX |
| 755 |  TAGRcoin TAGR | US$0,0008419 | 3,95% | 2,79% | US$32.557 | US$4,21 | 38.669.634 TAGR |
| 756 |  Iconic ICON | US$0,05472 | -1,17% | 37,75% | US$32.446 | US$197,29 | 592.894 ICON |
| 757 |  Torcoin TOR | US$0,09860 | 13,55% | -48,92% | US$31.177 | US$308,79 | 316.179 TOR |
| 758 |  Virtacoin VTA | US$0,000005967 | -16,70% | -2,39% | US$31.035 | US$16,72 | 5.201.310.113 VTA |
| 759 |  BnrtxCoin BNX | US$0,001419 | -2,11% | -11,16% | US$30.816 | US$19,95 | 21.716.501 BNX |
| 760 |  Cthulhu Offerings OFF | US$0,01153 | -2,25% | -4,57% | US$30.222 | US$44,03 | 2.621.841 OFF |
| 761 |  Dix Asset DIX | US$0,0000002994 | 3,09% | -42,82% | US$29.944 | US$371,08 | 100.000.000.000 DIX |
| 762 |  Ride My Car RIDE | US$0,0002947 | 14,47% | -10,45% | US$29.843 | US$1,99 | 101.276.976 RIDE |
| 763 |  Steps STEPS | US$0,001600 | -21,82% | 0,00% | US$29.793 | US$1,41 | 18.625.017 STEPS |
| 764 |  Zayedcoin ZYD | US$0,004757 | -29,36% | -9,00% | US$29.701 | US$11,89 | 6.243.840 ZYD |
| 765 |  Cabbage CAB | US$0,002821 | 6,73% | 0,20% | US$29.624 | US$1,41 | 10.499.996 CAB |
| 766 |  SongCoin SONG | US$0,0008850 | -27,38% | -13,53% | US$28.820 | US$6,13 | 32.565.300 SONG |
| 767 |  GameBet Coin GBT | US$0,001347 | 0,00% | -9,23% | US$28.642 | US$4,08 | 21.262.780 GBT |
| 768 |  Vault Coin VLTC | US$0,0009261 | 74,77% | 7,88% | US$27.816 | US$168,44 | 30.035.000 VLTC |
| 769 |  Metal Music Coin MTLMC3 | US$0,0003403 | -27,43% | -22,39% | US$27.127 | US$224,10 | 79.719.140 MTLMC3 |
| 770 |  Neuro NRO | US$0,001137 | -4,76% | -27,02% | US$26.536 | US$423,48 | 23.339.236 NRO |
| 771 |  Beatcoin XBTS | US$0,01726 | 0,23% | -2,14% | US$26.318 | US$4,44 | 1.524.686 XBTS |
| 772 |  Dollar International DOLLAR | US$0,03431 | 22,50% | 15,12% | US$25.861 | US$113,93 | 753.776 DOLLAR |
| 773 |  BioBar BIOB | US$0,02896 | -2,80% | 260,38% | US$25.653 | US$54,48 | 885.756 BIOB |
| 774 |  Global Tour Coin GTC | US$0,0008843 | -48,15% | -62,17% | US$25.532 | US$127,68 | 28.872.184 GTC |
| 775 |  DAPPSTER DLISK | US$0,0002526 | 18,54% | 0,00% | US$25.258 | US$5,18 | 100.000.000 DLISK |
| 776 |  Comet CMT | US$0,02870 | 22,07% | -14,37% | US$25.050 | US$97,25 | 872.830 CMT |
| 777 |  MiloCoin MILO | US$0,002315 | 0,00% | 9,16% | US$24.982 | US$8,28 | 10.789.954 MILO |
| 778 |  Orlycoin ORLY | US$0,0006735 | -1,25% | 0,00% | US$24.683 | US$2,61 | 36.646.779 ORLY |
| 779 |  WARP WARP | US$0,02244 | 0,66% | 1,14% | US$24.582 | US$5,99 | 1.095.224 WARP |
| 780 |  VapersCoin VPRC | US$0,00003143 | 15,33% | 72,67% | US$24.517 | US$21,12 | 780.124.964 VPRC |
| 781 |  BitQuark BTQ | US$0,003410 | -12,03% | -6,44% | US$24.399 | US$114,45 | 7.155.671 BTQ |
| 782 |  CryptoEscudo CESC | US$0,0001684 | -2,56% | -6,43% | US$24.265 | US$23,47 | 144.105.100 CESC |
| 783 |  High Voltage HVCO | US$0,01621 | -1,76% | 32,11% | US$24.216 | US$0,4591 | 1.494.171 HVCO |
| 784 |  CCMiner CCM100 | US$0,007122 | 8,09% | 53,11% | US$23.875 | US$9,98 | 3.352.126 CCM100 |
| 785 |  OsmiumCoin OS76 | US$0,02632 | 0,30% | 23,30% | US$23.535 | US$0,9306 | 894.026 OS76 |
| 786 |  DPAY DPAY | US$0,0002947 | 15,21% | 15,78% | US$23.438 | US$3,25 | 79.541.001 DPAY |
| 787 |  GoldPieces GP | US$0,01916 | -42,17% | -45,23% | US$23.382 | US$58,63 | 1.220.161 GP |
| 788 |  Printerium PRX | US$0,001936 | 0,00% | 26,81% | US$22.892 | US$7,83 | 11.821.728 PRX |
| 789 |  TajCoin TAJ | US$0,003219 | -0,90% | 1,65% | US$22.751 | US$125,91 | 7.066.879 TAJ |
| 790 |  Digital Rupees DRS | US$0,00004210 | -1,25% | -0,68% | US$21.503 | US$28,56 | 510.802.961 DRS |
| 791 |  LetItRide LIR | US$0,0005893 | 15,21% | 26,31% | US$21.144 | US$0,3964 | 35.878.026 LIR |
| 792 |  KingN Coin KNC | US$10,53 | -0,85% | -0,76% | US$21.121 | US$65,13 | 2.006 KNC |
| 793 |  Luna Coin LUNA | US$0,01430 | 0,41% | 6,82% | US$21.064 | US$14,97 | 1.472.996 LUNA |
| 794 |  iBank IBANK | US$0,004631 | -1,25% | 2,02% | US$20.959 | US$21,81 | 4.526.324 IBANK |
| 795 |  Solarflarecoin SFC | US$0,001471 | 1,47% | -16,17% | US$20.712 | US$20,67 | 14.083.450 SFC |
| 796 |  AnarchistsPrime ACP | US$0,004673 | 0,10% | 55,97% | US$20.536 | US$11,95 | 4.394.874 ACP |
| 797 |  PosEx PEX | US$0,008251 | 0,00% | 18,93% | US$20.241 | US$4,17 | 2.453.240 PEX |
| 798 |  Shilling SH | US$0,004661 | 18,90% | 110,19% | US$19.966 | US$106,77 | 4.283.750 SH |
| 799 |  Cashcoin CASH | US$0,0007156 | 39,91% | -7,30% | US$19.502 | US$25,01 | 27.251.500 CASH |
| 800 |  FuzzBalls FUZZ | US$0,003993 | 37,50% | -5,38% | US$19.287 | US$26,09 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.