Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.161,27 | 0,47% | -0,39% | US$68.907.409.042 | US$1.557.330.048 | 16.559.212 BTC |
| 2 |  Ethereum ETH | US$294,53 | 1,35% | 1,11% | US$27.852.619.119 | US$571.306.560 | 94.565.569 ETH |
| 3 |  Bitcoin Cash BCH | US$537,81 | 2,56% | 6,33% | US$8.914.027.292 | US$274.711.872 | 16.574.663 BCH |
| 4 |  XRP XRP | US$0,2144 | 0,25% | 6,15% | US$8.222.475.853 | US$138.339.344 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$66,04 | 6,09% | 2,40% | US$3.492.778.246 | US$412.075.648 | 52.888.907 LTC |
| 6 |  Dash DASH | US$318,40 | -1,05% | 3,58% | US$2.404.500.977 | US$25.159.926 | 7.551.886 DASH |
| 7 |  NEM XEM | US$0,2520 | -1,93% | -6,34% | US$2.268.237.412 | US$3.639.413 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$112,75 | 0,17% | 7,35% | US$1.698.988.385 | US$30.605.856 | 15.069.190 XMR |
| 9 |  IOTA MIOTA | US$0,5583 | 11,02% | -2,59% | US$1.551.737.918 | US$23.660.456 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$14,61 | 5,52% | -6,30% | US$1.393.877.528 | US$142.587.760 | 95.424.188 ETC |
| 11 |  OmiseGO OMG | US$11,33 | -1,48% | 33,17% | US$1.113.458.659 | US$37.733.820 | 98.312.024 OMG |
| 12 |  Neo NEO | US$21,88 | -3,70% | 2,99% | US$1.093.828.678 | US$27.835.260 | 50.000.000 NEO |
| 13 |  Qtum QTUM | US$14,28 | 10,71% | 35,35% | US$842.260.257 | US$165.282.800 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$125,70 | 2,75% | 9,79% | US$838.653.505 | US$7.083.719 | 6.671.671 BCC |
| 15 |  Lisk LSK | US$6,70 | 1,23% | 19,13% | US$751.546.709 | US$14.443.330 | 112.118.625 LSK |
| 16 |  Stratis STRAT | US$5,60 | -4,86% | -0,15% | US$552.203.585 | US$5.037.867 | 98.539.443 STRAT |
| 17 |  Zcash ZEC | US$208,77 | -1,39% | -1,59% | US$451.580.301 | US$22.339.414 | 2.163.031 ZEC |
| 18 |  Waves WAVES | US$4,35 | -2,81% | -4,25% | US$434.534.693 | US$4.908.144 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,00 | -0,26% | -2,35% | US$404.131.835 | US$125.844.552 | 403.700.492 USDT |
| 20 |  HyperCash HC | US$11,83 | 2,75% | 38,44% | US$397.324.480 | US$31.587.146 | 33.600.000 HC |
| 21 |  Ark ARK | US$3,70 | 24,13% | 66,62% | US$361.153.732 | US$12.146.102 | 97.497.802 ARK |
| 22 |  Bytecoin BCN | US$0,001767 | 12,95% | -2,89% | US$323.896.049 | US$3.027.923 | 183.253.534.612 BCN |
| 23 |  Steem STEEM | US$1,23 | -7,52% | 6,06% | US$295.777.930 | US$850.268 | 241.045.583 STEEM |
| 24 |  BitShares BTS | US$0,1132 | 10,15% | 6,14% | US$294.133.061 | US$35.752.140 | 2.599.040.000 BTS |
| 25 |  Stellar XLM | US$0,01699 | 3,45% | -1,78% | US$281.867.320 | US$3.903.593 | 16.586.990.473 XLM |
| 26 |  MaidSafeCoin MAID | US$0,6222 | 0,65% | 13,47% | US$281.559.369 | US$1.701.416 | 452.552.412 MAID |
| 27 |  TenX PAY | US$2,55 | -2,03% | -2,59% | US$267.216.092 | US$3.785.740 | 104.661.310 PAY |
| 28 |  Golem GNT | US$0,2993 | -7,20% | 0,91% | US$249.300.000 | US$3.074.655 | 833.032.000 GNT |
| 29 |  EOS EOS | US$0,7309 | -1,67% | -13,54% | US$248.502.381 | US$7.763.471 | 340.009.610 EOS |
| 30 |  Augur REP | US$20,92 | -3,36% | -2,56% | US$230.084.774 | US$807.297 | 11.000.000 REP |
| 31 |  Basic Attention Token BAT | US$0,2130 | 5,03% | 10,57% | US$212.974.459 | US$1.987.890 | 1.000.000.000 BAT |
| 32 |  Metal MTL | US$10,84 | -4,89% | 11,17% | US$209.192.646 | US$2.243.031 | 19.300.994 MTL |
| 33 |  Komodo KMD | US$2,07 | -9,29% | -9,53% | US$209.122.421 | US$7.786.870 | 100.945.510 KMD |
| 34 |  Factom FCT | US$23,37 | -1,06% | -0,70% | US$204.380.397 | US$1.249.791 | 8.745.102 FCT |
| 35 |  Veritaseum VERI | US$88,19 | 1,44% | -4,18% | US$177.363.670 | US$611.174 | 2.011.134 VERI |
| 36 |  PIVX PIVX | US$3,24 | -5,55% | 3,92% | US$175.858.616 | US$764.347 | 54.250.939 PIVX |
| 37 |  Syscoin SYS | US$0,3330 | 21,21% | 67,97% | US$175.639.790 | US$12.329.389 | 527.452.380 SYS |
| 38 |  Siacoin SC | US$0,005858 | 2,75% | -8,95% | US$171.758.606 | US$2.993.331 | 29.320.512.845 SC |
| 39 |  DigixDAO DGD | US$85,84 | 8,31% | 25,48% | US$171.681.412 | US$600.743 | 2.000.000 DGD |
| 40 |  Nexus NXS | US$3,27 | 8,07% | 17,31% | US$171.076.655 | US$980.299 | 52.344.522 NXS |
| 41 |  Iconomi ICN | US$1,69 | -8,14% | -17,29% | US$169.227.406 | US$1.148.109 | 99.900.350 ICN |
| 42 |  Decred DCR | US$29,01 | -0,12% | -6,51% | US$166.298.278 | US$998.634 | 5.732.834 DCR |
| 43 |  Obyte GBYTE | US$284,36 | -0,54% | -15,57% | US$166.039.329 | US$353.348 | 583.896 GBYTE |
| 44 |  Dogecoin DOGE | US$0,001463 | 2,80% | -15,45% | US$162.461.874 | US$6.644.963 | 111.033.376.742 DOGE |
| 45 |  MCAP MCAP | US$1,73 | -3,93% | -34,39% | US$160.058.549 | US$481.562 | 92.493.063 MCAP |
| 46 |  Civic CVC | US$0,4559 | -8,83% | 26,01% | US$155.005.042 | US$8.713.801 | 340.000.000 CVC |
| 47 |  DigiByte DGB | US$0,01756 | 14,60% | -4,46% | US$153.486.809 | US$16.343.922 | 8.742.253.657 DGB |
| 48 |  Gnosis GNO | US$126,92 | -4,02% | -7,68% | US$140.197.156 | US$463.677 | 1.104.590 GNO |
| 49 |  0x ZRX | US$0,2752 | 11,00% | 20,47% | US$137.612.849 | US$4.856.889 | 500.000.000 ZRX |
| 50 |  Populous PPT | US$3,29 | -6,47% | -7,62% | US$135.800.272 | US$374.879 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.