Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoPing PING | US$0,1766 | -8,49% | -16,82% | US$1.757.552 | US$171.416 | 9.952.089 PING |
| 352 |  TrustPlus TRUST | US$0,05468 | 5,84% | 8,33% | US$1.754.578 | US$119.455 | 32.086.595 TRUST |
| 353 |  Riecoin RIC | US$0,04587 | -7,25% | -23,77% | US$1.702.097 | US$66.791,48 | 37.108.275 RIC |
| 354 |  CryptoCarbon CCRB | US$0,4776 | -72,86% | -72,17% | US$1.701.090 | US$7.380,27 | 3.562.111 CCRB |
| 355 |  Tao XTO | US$0,05531 | -42,24% | 64,04% | US$1.686.790 | US$4.400,71 | 30.497.526 XTO |
| 356 |  HyperStake HYP | US$0,001686 | -3,35% | 3,97% | US$1.669.762 | US$4.029,74 | 990.501.212 HYP |
| 357 |  WorldCoin WDC | US$0,01411 | -27,89% | -52,40% | US$1.626.360 | US$210.940 | 115.295.296 WDC |
| 358 |  Cryptonite XCN | US$0,004549 | -1,40% | -27,08% | US$1.623.177 | US$200.729 | 356.787.851 XCN |
| 359 |  Advanced Technology Coin ARC | US$0,06669 | -3,09% | -30,09% | US$1.620.699 | US$4.267,58 | 24.303.277 ARC |
| 360 |  Magi XMG | US$0,2205 | -3,47% | -1,27% | US$1.616.849 | US$6.507,80 | 7.331.772 XMG |
| 361 |  ParkByte PKB | US$0,3368 | -3,26% | -5,17% | US$1.604.368 | US$141.623 | 4.764.026 PKB |
| 362 |  Startcoin START | US$0,03541 | -2,55% | -10,00% | US$1.596.352 | US$20.442,77 | 45.079.785 START |
| 363 |  e-Gulden EFL | US$0,1026 | -1,04% | -7,05% | US$1.585.479 | US$7.726,88 | 15.458.836 EFL |
| 364 |  Adelphoi ADL | US$0,06716 | 29,90% | 19,48% | US$1.576.280 | US$24.627,88 | 23.472.224 ADL |
| 365 |  InPay INPAY | US$0,1554 | -4,22% | -15,16% | US$1.554.338 | US$70.514,88 | 10.000.000 INPAY |
| 366 |  Hush HUSH | US$1,37 | -12,30% | -23,57% | US$1.503.966 | US$19.622,99 | 1.100.888 HUSH |
| 367 |  FuckToken FUCK | US$0,03008 | -24,90% | -15,47% | US$1.470.775 | US$2.043,20 | 48.893.633 FUCK |
| 368 |  808Coin 808 | US$0,001600 | 5,32% | -21,78% | US$1.456.931 | US$21.696,97 | 910.624.824 808 |
| 369 |  Altcoin ALT | US$11,38 | -16,77% | -25,34% | US$1.389.850 | US$2.701,60 | 122.175 ALT |
| 370 |  EOT EOT | US$0,5540 | -16,67% | -56,01% | US$1.385.033 | US$29.962,48 | 2.500.000 EOT |
| 371 |  PIECoin PIE | US$0,01788 | -1,71% | -4,69% | US$1.345.373 | US$9.634,42 | 75.259.189 PIE |
| 372 |  InsaneCoin INSN | US$0,08199 | -10,48% | -22,22% | US$1.339.510 | US$10.350,19 | 16.337.765 INSN |
| 373 |  SmileyCoin SMLY | US$0,00005155 | -11,92% | 25,17% | US$1.338.199 | US$1.504,29 | 25.960.250.000 SMLY |
| 374 |  Growers International GRWI | US$1,33 | 4,22% | 9,81% | US$1.326.984 | US$31.461,32 | 1.000.420 GRWI |
| 375 |  Janus JNS | US$0,06175 | -20,35% | -27,49% | US$1.307.784 | US$1.680,47 | 21.180.398 JNS |
| 376 |  Influxcoin INFX | US$0,7731 | 3,96% | 61,28% | US$1.293.682 | US$2.550.775 | 1.673.383 INFX |
| 377 |  Hellenic Coin HNC | US$0,02311 | 2,31% | 15,03% | US$1.275.708 | US$15.693,98 | 55.200.000 HNC |
| 378 |  Infinitecoin IFC | US$0,00001380 | -45,02% | -66,28% | US$1.250.290 | US$588.005 | 90.596.274.910 IFC |
| 379 |  IncaKoin NKA | US$0,0001263 | -0,41% | 18,65% | US$1.248.102 | US$3.246,96 | 9.882.669.150 NKA |
| 380 |  AudioCoin ADC | US$0,001507 | -1,84% | -14,28% | US$1.237.714 | US$1.727,26 | 821.137.730 ADC |
| 381 |  B3Coin KB3 | US$0,6579 | 20,72% | 217,87% | US$1.075.457 | US$36.985,06 | 1.634.685 KB3 |
| 382 |  DT Token DRACO | US$0,01194 | -1,68% | -5,79% | US$1.061.682 | US$6.411,81 | 88.888.888 DRACO |
| 383 |  TagCoin TAG | US$0,1855 | 0,48% | -25,01% | US$1.060.929 | US$83.611,15 | 5.720.755 TAG |
| 384 |  Bytecent BYC | US$0,5969 | 5,06% | 4,53% | US$1.056.387 | US$6.066,60 | 1.769.855 BYC |
| 385 |  Renos RNS | US$0,03144 | -2,34% | 11,03% | US$1.048.850 | US$4.835,66 | 33.356.077 RNS |
| 386 |  Sexcoin SXC | US$0,008406 | -3,13% | -13,37% | US$1.046.637 | US$4.690,62 | 124.514.114 SXC |
| 387 |  Eternity ENT | US$0,2689 | -10,85% | -3,62% | US$1.045.105 | US$3.248,14 | 3.887.156 ENT |
| 388 |  Krypstal KRS | US$0,04230 | -10,09% | -47,37% | US$1.040.865 | US$10.396,99 | 24.604.832 KRS |
| 389 |  LuckChain BASH | US$0,001463 | -7,15% | -56,64% | US$1.033.276 | US$36.947,59 | 706.401.820 BASH |
| 390 |  StarCredits STRC | US$0,2274 | -16,88% | 0,00% | US$1.023.260 | US$3.952,82 | 4.500.000 STRC |
| 391 |  LiteDoge LDOGE | US$0,00006878 | -0,76% | -16,96% | US$1.020.767 | US$675,04 | 14.841.366.003 LDOGE |
| 392 |  Link Platform LNK | US$21,07 | -12,40% | -52,94% | US$1.000.810 | US$665,91 | 47.503 LNK |
| 393 |  OldV OLV | US$0,009135 | -11,45% | -10,12% | US$977.303 | US$23.184,31 | 106.980.110 OLV |
| 394 |  NuBits USNBT | US$1,01 | -1,72% | -8,02% | US$969.366 | US$222.066 | 960.923 USNBT |
| 395 |  Fantomcoin FCN | US$0,1515 | -1,25% | -2,07% | US$938.092 | US$1.193,84 | 6.190.179 FCN |
| 396 |  HiCoin XHI | US$0,004848 | 0,49% | 56,46% | US$919.722 | US$145.295 | 189.729.990 XHI |
| 397 |  InflationCoin IFLT | US$0,00006223 | -23,11% | 9,17% | US$905.951 | US$4.369,80 | 14.558.040.673 IFLT |
| 398 |  Woodcoin LOG | US$0,1073 | -3,15% | -6,50% | US$862.534 | US$4.802,23 | 8.035.193 LOG |
| 399 |  Sovereign Hero HERO | US$179,30 | 7,64% | 14,75% | US$855.804 | US$9.975,41 | 4.773 HERO |
| 400 |  KekCoin KEK | US$0,08413 | 30,64% | 60,36% | US$846.272 | US$9.169,52 | 10.058.535 KEK |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.