Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stakecoin STCN | US$1,60 | 0,00% | 32,17% | US$4.800.477 | US$14.936,22 | 3.000.000 STCN |
| 252 |  Pesetacoin PTC | US$0,03650 | -3,89% | 47,99% | US$4.766.598 | US$181.095 | 130.595.464 PTC |
| 253 |  Primalbase Token PBT | US$4.723,41 | -3,86% | 1,41% | US$4.723.407 | US$9.261,85 | 1.000 PBT |
| 254 |  TrueFlip TFL | US$0,7559 | -2,56% | -26,09% | US$4.722.440 | US$6.110,85 | 6.247.267 TFL |
| 255 |  Jupiter JUP | US$0,3454 | 15,14% | 10,19% | US$4.705.032 | US$121.690 | 13.623.762 JUP |
| 256 |  SunContract SNC | US$0,04543 | 3,35% | 9,33% | US$4.681.198 | US$61.159,02 | 103.043.888 SNC |
| 257 |  Pascal PASC | US$0,3522 | -5,08% | -9,15% | US$4.657.365 | US$30.077,83 | 13.224.600 PASC |
| 258 |  Espers ESP | US$0,0002250 | 61,73% | 78,20% | US$4.623.282 | US$71.217,19 | 20.551.033.172 ESP |
| 259 |  EuropeCoin ERC | US$0,4631 | 4,11% | 7,52% | US$4.590.228 | US$661.028 | 9.911.119 ERC |
| 260 |  Neutron NTRN | US$0,1481 | -12,77% | 57,07% | US$4.550.609 | US$32.397,49 | 30.732.723 NTRN |
| 261 |  Global Currency Reserve GCR | US$0,04403 | -0,57% | -7,10% | US$4.541.779 | US$19.119,30 | 103.145.968 GCR |
| 262 |  ZrCoin ZRC | US$1,25 | -0,28% | -12,65% | US$4.508.626 | US$12.962,93 | 3.603.093 ZRC |
| 263 |  Compcoin CMP | US$1,03 | -3,04% | 36,24% | US$4.466.457 | US$8.337,67 | 4.329.475 CMP |
| 264 |  Opus OPT | US$0,03337 | 13,71% | -15,30% | US$4.447.885 | US$19.723,12 | 133.308.541 OPT |
| 265 |  CVCoin CVN | US$0,5630 | 18,24% | 12,77% | US$4.382.479 | US$2.453,37 | 7.783.804 CVN |
| 266 |  GoldCoin GLC | US$0,1080 | -8,30% | 9,56% | US$4.371.937 | US$66.075,98 | 40.488.252 GLC |
| 267 |  HTML5COIN HTML5 | US$0,0001074 | -15,71% | -19,95% | US$4.368.651 | US$11.990,99 | 40.659.020.000 HTML5 |
| 268 |  bitUSD BITUSD | US$1,11 | 8,55% | 9,10% | US$4.356.897 | US$268.151 | 3.930.150 BITUSD |
| 269 |  Bitswift BITS | US$1,07 | -3,66% | -10,66% | US$4.332.030 | US$22.011,16 | 4.066.086 BITS |
| 270 |  DubaiCoin DBIX | US$3,80 | -9,07% | -26,97% | US$4.259.892 | US$34.535,37 | 1.122.473 DBIX |
| 271 |  Dimecoin DIME | US$0,000007966 | -12,11% | 0,54% | US$4.251.084 | US$5.453,74 | 533.625.994.576 DIME |
| 272 |  Dent DENT | US$0,0003892 | -28,57% | -39,40% | US$4.131.614 | US$19.915,93 | 10.614.760.960 DENT |
| 273 |  OracleChain OCT | US$0,1352 | 1,65% | 9,68% | US$4.055.864 | US$67.940,51 | 30.000.000 OCT |
| 274 |  Primecoin XPM | US$0,1967 | -7,34% | -25,52% | US$4.048.136 | US$519.435 | 20.585.389 XPM |
| 275 |  DeepOnion ONION | US$1,22 | 5,82% | 14,23% | US$4.007.722 | US$17.551,70 | 3.286.271 ONION |
| 276 |  Stealth XST | US$0,1488 | 2,92% | 5,47% | US$4.002.602 | US$23.309,54 | 26.896.211 XST |
| 277 |  Signatum SIGT | US$0,03245 | -2,10% | -14,53% | US$3.988.274 | US$32.983,55 | 122.901.542 SIGT |
| 278 |  Synergy SNRG | US$1,31 | -3,27% | -0,98% | US$3.980.926 | US$23.596,46 | 3.030.103 SNRG |
| 279 |  Wild Beast Block WBB | US$1,65 | -8,24% | -7,09% | US$3.978.498 | US$4.779,91 | 2.407.136 WBB |
| 280 |  GeoCoin GEO | US$1,22 | -2,40% | 0,15% | US$3.898.870 | US$98.756,24 | 3.204.788 GEO |
| 281 |  Unity Ingot UNY | US$0,01890 | -49,41% | -55,63% | US$3.817.914 | US$2.002,55 | 202.000.000 UNY |
| 282 |  EarthCoin EAC | US$0,0003349 | -21,48% | -49,63% | US$3.810.628 | US$390.901 | 11.377.639.860 EAC |
| 283 |  Dynamic DYN | US$2,12 | 1,98% | -9,63% | US$3.801.804 | US$7.412,48 | 1.793.909 DYN |
| 284 |  PoSW Coin POSW | US$0,08575 | -13,16% | 97,10% | US$3.781.513 | US$202.094 | 44.100.000 POSW |
| 285 |  Myriad XMY | US$0,002484 | 19,68% | 8,08% | US$3.755.040 | US$86.839,83 | 1.511.960.000 XMY |
| 286 |  Minereum MNE | US$3,55 | -22,01% | 7,71% | US$3.624.926 | US$55.375,00 | 1.020.880 MNE |
| 287 |  SmartCash SMART | US$0,008488 | -50,60% | -7,15% | US$3.551.607 | US$9.345,20 | 418.417.402 SMART |
| 288 |  HappyPay HPAY | US$0,2947 | 0,93% | 17,96% | US$3.522.458 | US$147.513 | 11.954.534 HPAY |
| 289 |  Crave CRAVE | US$2,56 | 20,84% | 55,17% | US$3.503.561 | US$5.059,18 | 1.366.125 CRAVE |
| 290 |  ICO OpenLedger ICOO | US$7,42 | 5,98% | -4,36% | US$3.455.315 | US$4.836,41 | 465.755 ICOO |
| 291 |  Zeitcoin ZEIT | US$0,00009257 | 34,18% | 16,12% | US$3.422.570 | US$3.721,48 | 36.971.140.698 ZEIT |
| 292 |  Colossuscoin V2 CV2 | US$0,0001513 | -7,19% | -18,31% | US$3.412.265 | US$11.587,65 | 22.559.711.847 CV2 |
| 293 |  Breakout Stake BRX | US$0,5416 | 1,84% | -8,74% | US$3.394.567 | US$8.583,90 | 6.268.082 BRX |
| 294 |  Steem Dollars SBD | US$0,9448 | -1,84% | -1,04% | US$3.379.900 | US$67.935,22 | 3.577.438 SBD |
| 295 |  EquiTrader EQT | US$0,3568 | 6,26% | -9,81% | US$3.291.687 | US$103.529 | 9.224.688 EQT |
| 296 |  Bitmark BTM | US$0,4903 | -4,64% | -23,23% | US$3.258.549 | US$36.973,08 | 6.645.420 BTM |
| 297 |  ZClassic ZCL | US$1,79 | -4,82% | -4,27% | US$3.234.353 | US$43.353,04 | 1.809.800 ZCL |
| 298 |  Centurion CNT | US$0,1164 | -12,05% | -43,67% | US$3.093.681 | US$46.760,61 | 26.567.684 CNT |
| 299 |  MintCoin MINT | US$0,0001240 | 11,10% | 6,77% | US$3.081.409 | US$1.426,18 | 24.853.228.055 MINT |
| 300 |  Bitland CADASTRAL | US$0,1020 | -1,38% | -20,12% | US$3.058.767 | US$1.383,39 | 30.000.000 CADASTRAL |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.