Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$1,35 | -0,45% | 2,78% | US$31.951.518 | US$598.355 | 23.644.056 TKN |
| 102 |  Vertcoin VTC | US$0,7981 | -5,50% | 15,72% | US$31.421.828 | US$958.209 | 39.368.950 VTC |
| 103 |  district0x DNT | US$0,05191 | -9,35% | -21,27% | US$31.146.450 | US$772.181 | 600.000.000 DNT |
| 104 |  Loopring LRC | US$0,04458 | -1,64% | 19,20% | US$31.093.578 | US$1.042.709 | 697.538.027 LRC |
| 105 |  Emercoin EMC | US$0,7559 | 0,46% | -22,69% | US$30.768.483 | US$295.854 | 40.705.663 EMC |
| 106 |  SONM SNM | US$0,09210 | -3,53% | 55,21% | US$30.518.365 | US$785.374 | 331.360.000 SNM |
| 107 |  Quantum Resistant Ledger QRL | US$0,5841 | -4,89% | 3,99% | US$30.372.887 | US$261.428 | 52.000.000 QRL |
| 108 |  TaaS TAAS | US$3,67 | 0,47% | -2,44% | US$29.906.356 | US$113.807 | 8.146.001 TAAS |
| 109 |  The ChampCoin TCC | US$0,1772 | -1,50% | 30,81% | US$29.224.272 | US$335.372 | 164.925.727 TCC |
| 110 |  Mothership MSP | US$0,2082 | -1,51% | -2,91% | US$29.141.532 | US$172.293 | 140.000.000 MSP |
| 111 |  vSlice VSL | US$0,8275 | -10,33% | 0,37% | US$27.632.016 | US$234.703 | 33.390.496 VSL |
| 112 |  MonaCoin MONA | US$0,5088 | 0,13% | -0,47% | US$27.411.562 | US$158.193 | 53.871.925 MONA |
| 113 |  Expanse EXP | US$3,44 | 13,53% | 13,40% | US$27.204.302 | US$870.790 | 7.906.397 EXP |
| 114 |  FirstBlood 1ST | US$0,3117 | 1,06% | -6,86% | US$26.670.624 | US$579.639 | 85.558.371 1ST |
| 115 |  Lunyr LUN | US$11,36 | 16,47% | 53,14% | US$26.096.878 | US$1.383.072 | 2.297.853 LUN |
| 116 |  adToken ADT | US$0,04303 | -5,83% | 6,69% | US$25.819.878 | US$95.933,62 | 600.000.000 ADT |
| 117 |  Zcoin XZC | US$8,67 | -0,23% | -7,12% | US$25.760.408 | US$600.816 | 2.971.655 XZC |
| 118 |  Viacoin VIA | US$1,13 | 3,13% | -15,06% | US$25.757.569 | US$647.269 | 22.819.887 VIA |
| 119 |  Round ROUND | US$0,03004 | 0,12% | -5,25% | US$25.534.845 | US$190.030 | 850.000.000 ROUND |
| 120 |  Stox STX | US$0,8493 | -4,66% | 7,39% | US$25.140.156 | US$493.245 | 29.600.000 STX |
| 121 |  Rialto XRL | US$0,3223 | -3,80% | -2,90% | US$24.805.305 | US$163.061 | 76.970.488 XRL |
| 122 |  ION ION | US$1,50 | -10,39% | 11,22% | US$24.170.655 | US$205.320 | 16.149.991 ION |
| 123 |  Numeraire NMR | US$18,98 | -10,74% | -5,46% | US$23.737.067 | US$335.702 | 1.250.845 NMR |
| 124 |  Patientory PTOY | US$0,3359 | -0,39% | 8,33% | US$23.513.057 | US$704.961 | 70.000.000 PTOY |
| 125 |  SuperNET UNITY | US$28,67 | 9,41% | 47,83% | US$23.398.095 | US$544,48 | 816.061 UNITY |
| 126 |  Burst BURST | US$0,01286 | 0,16% | 15,98% | US$23.151.864 | US$7.647.226 | 1.800.339.818 BURST |
| 127 |  Namecoin NMC | US$1,55 | -1,50% | -5,62% | US$22.855.313 | US$83.098,17 | 14.736.400 NMC |
| 128 |  Crown CRW | US$1,49 | 11,07% | 16,80% | US$22.648.680 | US$171.107 | 15.159.629 CRW |
| 129 |  Etheroll DICE | US$3,17 | -1,07% | -6,61% | US$22.178.742 | US$28.864,37 | 7.001.623 DICE |
| 130 |  Polybius PLBT | US$5,81 | -2,67% | -0,04% | US$22.123.928 | US$30.769,76 | 3.806.454 PLBT |
| 131 |  WeTrust TRST | US$0,2355 | -0,32% | -10,04% | US$21.696.273 | US$255.337 | 92.147.500 TRST |
| 132 |  BitBay BAY | US$0,02135 | 1,57% | 7,14% | US$21.517.591 | US$72.975,88 | 1.007.719.507 BAY |
| 133 |  Xaurum XAUR | US$0,1682 | -1,44% | -0,13% | US$21.374.256 | US$140.266 | 127.109.924 XAUR |
| 134 |  Sprouts SPRTS | US$0,00004169 | 513,71% | 11,17% | US$21.225.599 | US$994,35 | 509.085.555.239 SPRTS |
| 135 |  Safex Token SFT | US$0,009852 | -2,52% | 4,71% | US$21.156.612 | US$489.004 | 2.147.483.647 SFT |
| 136 |  Blox CDT | US$0,03656 | 7,46% | 24,47% | US$20.224.201 | US$369.591 | 553.129.914 CDT |
| 137 |  LBRY Credits LBC | US$0,2855 | 0,30% | -4,16% | US$19.562.579 | US$1.097.408 | 68.524.524 LBC |
| 138 |  Skycoin SKY | US$3,30 | 17,49% | 1,71% | US$19.375.090 | US$41.330,43 | 5.869.530 SKY |
| 139 |  Mysterium MYST | US$0,9951 | -2,33% | -10,05% | US$19.333.146 | US$293.391 | 19.429.024 MYST |
| 140 |  Peerplays PPY | US$4,94 | -2,53% | 11,62% | US$18.607.537 | US$193.509 | 3.764.182 PPY |
| 141 |  MarteXcoin MXT | US$6,74 | 47,25% | 1,00% | US$18.478.106 | US$20.584,28 | 2.743.453 MXT |
| 142 |  Humaniq HMQ | US$0,1134 | -2,23% | 4,00% | US$18.466.788 | US$193.205 | 162.858.880 HMQ |
| 143 |  Po.et POE | US$0,008643 | -2,97% | -24,61% | US$18.464.219 | US$106.634 | 2.136.283.004 POE |
| 144 |  PotCoin POT | US$0,08468 | -1,20% | -8,12% | US$18.455.447 | US$162.457 | 217.934.233 POT |
| 145 |  ATC Coin ATCC | US$1,74 | -0,30% | 120,64% | US$18.338.350 | US$906.997 | 10.525.960 ATCC |
| 146 |  Clams CLAM | US$7,00 | 0,12% | -0,80% | US$18.281.131 | US$86.937,17 | 2.612.009 CLAM |
| 147 |  Radium RADS | US$5,45 | -6,81% | -12,63% | US$18.214.800 | US$278.313 | 3.343.605 RADS |
| 148 |  MonetaryUnit MUE | US$0,1388 | 1,12% | 7,60% | US$17.859.634 | US$119.587 | 128.680.796 MUE |
| 149 |  Asch XAS | US$0,2347 | -1,21% | -37,47% | US$17.605.383 | US$470.723 | 75.000.000 XAS |
| 150 |  Unobtanium UNO | US$87,50 | 1,94% | 0,70% | US$17.308.582 | US$11.471,59 | 197.813 UNO |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.