Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,01761 | 91,57% | 11,90% | US$824.006 | US$3.531,89 | 46.785.866 UIS |
| 402 |  ZcCoin ZCC | US$0,01296 | -29,93% | -44,82% | US$798.942 | US$279.473 | 61.657.044 ZCC |
| 403 |  Miners' Reward Token MRT | US$0,07939 | -3,08% | -9,73% | US$793.947 | US$7.111,19 | 10.000.000 MRT |
| 404 |  Monster Byte MBI | US$0,04682 | -26,91% | -28,32% | US$787.667 | US$6.478,99 | 16.822.736 MBI |
| 405 |  BlockPay BLOCKPAY | US$0,1392 | -38,73% | -43,36% | US$755.383 | US$912,00 | 5.428.300 BLOCKPAY |
| 406 |  Bitradio BRO | US$0,1326 | 6,89% | -21,46% | US$748.587 | US$1.466,11 | 5.644.993 BRO |
| 407 |  Fastcoin FST | US$0,005777 | -22,52% | -38,98% | US$727.862 | US$1.220,45 | 126.000.000 FST |
| 408 |  Linx LINX | US$0,1072 | 46,04% | 21,63% | US$717.113 | US$34.170,41 | 6.687.800 LINX |
| 409 |  Virtacoinplus XVP | US$0,07697 | -3,06% | 10,93% | US$703.104 | US$1.710,98 | 9.134.750 XVP |
| 410 |  Ultimate Secure Cash USC | US$0,06754 | -49,42% | -49,76% | US$698.543 | US$515,20 | 10.343.113 USC |
| 411 |  Cream CRM | US$0,01571 | 0,88% | -0,74% | US$693.579 | US$9.177,14 | 44.144.472 CRM |
| 412 |  Moin MOIN | US$0,09377 | -6,38% | -9,00% | US$668.998 | US$4.698,97 | 7.134.127 MOIN |
| 413 |  Zoin ZOI | US$0,04938 | -11,34% | 89,60% | US$663.793 | US$10.142,27 | 13.443.350 ZOI |
| 414 |  Netko NETKO | US$0,1736 | -22,86% | -23,73% | US$658.255 | US$4.105,15 | 3.792.465 NETKO |
| 415 |  DAS DAS | US$0,2537 | 0,66% | 49,33% | US$622.425 | US$11.384,59 | 2.453.108 DAS |
| 416 |  eBoost EBST | US$0,1051 | -7,67% | -23,41% | US$613.621 | US$64.981,90 | 5.838.159 EBST |
| 417 |  BunnyCoin BUN | US$0,000005981 | 170,70% | -35,57% | US$609.928 | US$834,64 | 101.981.594.636 BUN |
| 418 |  ProCurrency PROC | US$0,04503 | 21,59% | 18,19% | US$577.025 | US$3.115,36 | 12.815.205 PROC |
| 419 |  FIMKrypto FIMK | US$0,0009682 | -9,73% | -36,58% | US$558.659 | US$606,84 | 577.004.618 FIMK |
| 420 |  RouletteToken RLT | US$0,05481 | 49,23% | 113,68% | US$553.240 | US$6.756,20 | 10.092.918 RLT |
| 421 |  Unify UNIFY | US$0,03104 | -11,79% | -24,74% | US$549.620 | US$4.181,23 | 17.705.484 UNIFY |
| 422 |  UnbreakableCoin UNB | US$0,2366 | 1,39% | 3,31% | US$539.058 | US$29.391,94 | 2.278.150 UNB |
| 423 |  Experience Points XP | US$0,000003646 | 22,23% | 59,46% | US$529.550 | US$2.628,16 | 145.249.540.240 XP |
| 424 |  CoinonatX XCXT | US$0,04132 | -15,88% | 2,83% | US$515.486 | US$14.062,04 | 12.476.089 XCXT |
| 425 |  Zetacoin ZET | US$0,003072 | -54,40% | -64,27% | US$511.852 | US$130.470 | 166.615.851 ZET |
| 426 |  Denarius D | US$0,4722 | -12,00% | -3,84% | US$491.012 | US$9.213,51 | 1.039.760 D |
| 427 |  Karbo KRB | US$0,1091 | -2,60% | 3,03% | US$469.076 | US$8.806,58 | 4.301.292 KRB |
| 428 |  PostCoin POST | US$0,02954 | 0,16% | 3,06% | US$468.732 | US$3.038,19 | 15.868.233 POST |
| 429 |  Remicoin RMC | US$1,09 | 17,07% | 33,70% | US$468.108 | US$6.465,16 | 429.224 RMC |
| 430 |  iTicoin ITI | US$14,51 | -3,36% | -2,36% | US$464.397 | US$95.127,66 | 32.000 ITI |
| 431 |  CannaCoin CCN | US$0,09457 | 96,61% | 92,82% | US$444.355 | US$809,94 | 4.698.900 CCN |
| 432 |  Tickets TIX | US$0,000006617 | 16,53% | -34,74% | US$442.493 | US$20.850,35 | 66.876.281.414 TIX |
| 433 |  BitAsean BAS | US$0,08274 | 10,73% | 11,41% | US$413.722 | US$1.664,85 | 5.000.000 BAS |
| 434 |  FujiCoin FJC | US$0,0003700 | -10,65% | -21,73% | US$404.197 | US$1.612,48 | 1.092.315.853 FJC |
| 435 |  Maxcoin MAX | US$0,006573 | -69,36% | -76,12% | US$395.625 | US$52.859,24 | 60.193.645 MAX |
| 436 |  Newbium NEWB | US$0,007791 | 4,65% | -11,77% | US$389.572 | US$676,30 | 50.000.000 NEWB |
| 437 |  TileCoin XTC | US$0,003874 | 15,37% | -31,86% | US$387.388 | US$28.068,10 | 100.000.000 XTC |
| 438 |  UltraCoin UTC | US$0,008335 | -1,24% | -11,20% | US$366.368 | US$754,75 | 43.955.418 UTC |
| 439 |  Virta Unique Coin VUC | US$0,005893 | 2,35% | -4,39% | US$358.222 | US$28.161,79 | 60.784.125 VUC |
| 440 |  WomenCoin WOMEN | US$0,01695 | -8,44% | 28,33% | US$331.002 | US$2.220,84 | 19.524.008 WOMEN |
| 441 |  Elcoin EL | US$0,02642 | 12,48% | -15,64% | US$296.170 | US$3.506,55 | 11.208.967 EL |
| 442 |  Zero ZER | US$0,1980 | 3,16% | 1,32% | US$291.470 | US$818,35 | 1.471.930 ZER |
| 443 |  TrumpCoin TRUMP | US$0,04423 | -18,27% | -23,52% | US$289.464 | US$1.727,57 | 6.544.808 TRUMP |
| 444 |  Sumokoin SUMO | US$0,1979 | -7,96% | -10,08% | US$288.500 | US$4.879,81 | 1.457.703 SUMO |
| 445 |  Uniform Fiscal Object UFO | US$0,00008419 | -34,15% | -51,50% | US$286.876 | US$790,19 | 3.407.405.012 UFO |
| 446 |  Scorecoin SCORE | US$0,009464 | 6,69% | -60,11% | US$269.835 | US$19.547,00 | 28.512.000 SCORE |
| 447 |  CryptoForecast CFT | US$0,005853 | -8,58% | -24,82% | US$269.248 | US$1.589,40 | 46.000.000 CFT |
| 448 |  Electra ECA | US$0,00001317 | 65,36% | -67,23% | US$267.875 | US$2.692,14 | 20.336.780.456 ECA |
| 449 |  Deutsche eMark DEM | US$0,009520 | -1,61% | -0,31% | US$264.607 | US$703,36 | 27.793.416 DEM |
| 450 |  Bitstar BITS | US$0,01128 | 10,87% | -21,22% | US$260.322 | US$556,31 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.