Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blackstar BSTAR | US$0,00004210 | -1,25% | -0,76% | US$26.554 | US$1.200,75 | 630.795.971 BSTAR |
| 502 |  Frazcoin FRAZ | US$0,003032 | -1,23% | -16,91% | US$21.570 | US$576,94 | 7.114.572 FRAZ |
| 503 |  Wexcoin WEX | US$0,07906 | 40,20% | 50,75% | US$18.271 | US$708,71 | 231.090 WEX |
| 504 |  Coimatic 2.0 CTIC2 | US$0,002103 | -7,30% | -56,09% | US$17.159 | US$908,77 | 8.160.000 CTIC2 |
| 505 |  BriaCoin BRIA | US$0,2894 | 72,03% | -12,54% | US$16.244 | US$1.577,75 | 56.123 BRIA |
| 506 |  BowsCoin BSC | US$0,002736 | 0,00% | -3,72% | US$15.186 | US$5.474,74 | 5.550.102 BSC |
| 507 |  GlobalToken GLT | US$0,0006105 | -62,26% | -56,66% | US$14.409 | US$719,61 | 23.601.800 GLT |
| 508 |  LiteBitcoin LBTC | US$0,004207 | 13,63% | 0,41% | US$13.414 | US$729,18 | 3.188.280 LBTC |
| 509 |  AppleCoin APW | US$0,4508 | 9,22% | 6,99% | US$12.935 | US$62.628,07 | 28.692 APW |
| 510 |  LevoPlus LVPS | US$0,01558 | -8,18% | 23,62% | US$12.111 | US$8.507,11 | 777.571 LVPS |
| 511 |  Ebittree Coin EBT | US$0,005686 | -6,20% | 20,39% | US$6.503 | US$13.925,22 | 1.143.621 EBT |
| 512 |  HarmonyCoin HMC | US$0,01606 | 34,87% | 21,48% | US$4.864 | US$83.018,72 | 302.879 HMC |
| 513 |  Ulatech ULA | US$0,04763 | 0,78% | -4,39% | US$3.383 | US$119.938 | 71.026 ULA |
| 514 |  Californium CF | US$0,02799 | -33,54% | -55,84% | US$3.110 | US$1.559,93 | 111.110 CF |
| 515 |  PizzaCoin PIZZA | US$0,001207 | -45,26% | -41,09% | US$1.663 | US$730,00 | 1.377.917 PIZZA |
| 516 |  CaliphCoin CALC | US$0,001935 | 49,65% | 58,48% | US$169 | US$629,87 | 87.140 CALC |
| 517 |  Bankcoin B@ | US$1,96 | -2,73% | 39,38% | US$22.555.894 | US$289,94 | 11.513.848 B@ |
| 518 |  Jinn JINN | US$126,70 | 38,01% | 0,00% | US$7.437.559 | US$126,70 | 58.703 JINN |
| 519 |  NVO NVST | US$0,4146 | 14,66% | -5,62% | US$6.219.223 | US$70,46 | 15.000.000 NVST |
| 520 |  Atmos ATMOS | US$0,03692 | 1,87% | 66,79% | US$3.700.000 | US$469,54 | 100.204.009 ATMOS |
| 521 |  AsiaCoin AC | US$0,002837 | -21,19% | -25,58% | US$2.840.265 | US$21,45 | 1.001.088.663 AC |
| 522 |  CoEval COE | US$53,37 | 0,00% | -11,93% | US$2.282.799 | US$17,97 | 42.770 COE |
| 523 |  Bitpark Coin BPC | US$0,03002 | -3,90% | -13,01% | US$2.251.803 | US$298,89 | 75.000.000 BPC |
| 524 |  YashCoin YASH | US$0,2042 | 12,69% | 65,89% | US$2.041.693 | US$352,64 | 10.000.200 YASH |
| 525 |  Ixcoin IXC | US$0,07424 | -21,70% | 0,65% | US$1.558.994 | US$31,77 | 20.999.088 IXC |
| 526 |  Arcade Token ARC | US$0,7477 | -0,96% | -78,72% | US$1.411.724 | US$23,52 | 1.888.036 ARC |
| 527 |  Pandacoin PND | US$0,00004126 | -1,85% | 1,79% | US$1.341.722 | US$317,15 | 32.514.916.898 PND |
| 528 |  CageCoin CAGE | US$0,00001175 | -63,68% | 232,54% | US$1.189.087 | US$446,74 | 101.168.328.395 CAGE |
| 529 |  Mercury MER | US$0,01127 | -16,04% | -21,76% | US$1.126.871 | US$449,03 | 100.000.000 MER |
| 530 |  Etheriya RIYA | US$0,6843 | -6,69% | -48,49% | US$1.082.203 | US$157,70 | 1.581.531 RIYA |
| 531 |  Rustbits RUSTBITS | US$0,02629 | 42,71% | 84,32% | US$928.041 | US$124,30 | 35.300.866 RUSTBITS |
| 532 |  HitCoin HTC | US$0,00008419 | 18,00% | 36,32% | US$925.800 | US$185,57 | 10.996.318.099 HTC |
| 533 |  Greencoin GRE | US$0,0002731 | 21,60% | 11,49% | US$914.656 | US$413,73 | 3.349.200.641 GRE |
| 534 |  Casino CASINO | US$0,8776 | -26,07% | 11,43% | US$877.577 | US$10,53 | 1.000.000 CASINO |
| 535 |  ShadowCash SDC | US$0,1262 | -60,41% | -3,71% | US$844.949 | US$13,23 | 6.695.133 SDC |
| 536 |  CasinoCoin CSC | US$0,01852 | 16,01% | 36,03% | US$714.979 | US$4,21 | 38.601.187 CSC |
| 537 |  CryptCoin CRYPT | US$0,1173 | -2,00% | -38,82% | US$710.164 | US$1,17 | 6.053.158 CRYPT |
| 538 |  WavesGo WGO | US$0,06936 | 4,61% | 10,32% | US$693.369 | US$96,73 | 9.996.979 WGO |
| 539 |  Carboncoin CARBON | US$0,00004210 | -1,22% | -48,44% | US$647.940 | US$38,35 | 15.391.992.832 CARBON |
| 540 |  Canada eCoin CDN | US$0,006384 | -1,66% | 0,63% | US$621.900 | US$67,78 | 97.415.544 CDN |
| 541 |  GlobalCoin GLC | US$0,009303 | 16,09% | -11,41% | US$606.299 | US$20,53 | 65.171.010 GLC |
| 542 |  TeslaCoin TES | US$0,007469 | 18,44% | 33,38% | US$544.696 | US$236,58 | 72.929.229 TES |
| 543 |  Devcoin DVC | US$0,00003705 | 0,04% | -40,39% | US$542.822 | US$28,39 | 14.650.357.500 DVC |
| 544 |  Dinastycoin DCY | US$0,0004241 | -0,52% | -7,98% | US$537.946 | US$257,90 | 1.268.354.806 DCY |
| 545 |  GCN Coin GCN | US$0,000003714 | 11,37% | -61,70% | US$534.521 | US$271,25 | 143.930.810.000 GCN |
| 546 |  Bitz BITZ | US$0,2666 | 0,00% | -0,02% | US$530.675 | US$14,61 | 1.990.891 BITZ |
| 547 |  Truckcoin TRK | US$0,003574 | -31,49% | 157,85% | US$504.722 | US$178,74 | 141.228.129 TRK |
| 548 |  Shorty SHORTY | US$0,005009 | 0,00% | 11,06% | US$500.941 | US$334,88 | 100.000.000 SHORTY |
| 549 |  Shadow Token SHDW | US$0,07154 | 4,45% | 66,70% | US$500.808 | US$128,31 | 7.000.000 SHDW |
| 550 |  NetCoin NET | US$0,0006305 | 11,32% | 8,77% | US$496.294 | US$87,26 | 787.126.712 NET |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.